Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
1.7945 |
50,767.7926 TRX |
1.7945 |
1.7000 |
1.8890 |
1.7800 |
| 2020-08-24 |
1.8700 |
44,966.2201 TRX |
1.8700 |
1.8042 |
1.9359 |
1.8887 |
| 2020-08-23 |
1.8500 |
96,145.7226 TRX |
1.8500 |
1.8000 |
1.9000 |
1.8680 |
| 2020-08-22 |
1.8666 |
122,473.9063 TRX |
1.8666 |
1.8100 |
1.9231 |
1.8785 |
| 2020-08-21 |
1.9679 |
144,539.1392 TRX |
1.9679 |
1.8500 |
2.0857 |
1.8500 |
| 2020-08-20 |
2.0000 |
60,808.2270 TRX |
2.0000 |
1.9000 |
2.1000 |
2.0200 |
| 2020-08-19 |
2.0458 |
217,014.4537 TRX |
2.0458 |
1.9000 |
2.1915 |
1.9202 |
| 2020-08-18 |
2.2650 |
183,153.3551 TRX |
2.2650 |
2.1300 |
2.4000 |
2.1915 |
| 2020-08-17 |
2.0911 |
324,643.6396 TRX |
2.0911 |
1.9022 |
2.2800 |
2.1704 |
| 2020-08-16 |
1.9233 |
248,757.4869 TRX |
1.9233 |
1.7714 |
2.0751 |
1.9924 |
| 2020-08-15 |
1.8045 |
116,589.9591 TRX |
1.8045 |
1.7000 |
1.9090 |
1.8260 |
| 2020-08-14 |
1.7095 |
218,322.0671 TRX |
1.7095 |
1.5189 |
1.9001 |
1.8500 |
| 2020-08-13 |
1.5579 |
190,290.7322 TRX |
1.5579 |
1.4599 |
1.6560 |
1.6103 |
| 2020-08-12 |
1.4475 |
55,400.1997 TRX |
1.4475 |
1.4000 |
1.4950 |
1.4681 |
| 2020-08-11 |
1.5245 |
81,736.1489 TRX |
1.5245 |
1.4500 |
1.5990 |
1.4589 |
| 2020-08-10 |
1.5454 |
99,235.0251 TRX |
1.5454 |
1.5002 |
1.5907 |
1.5907 |
| 2020-08-09 |
1.5036 |
63,024.8780 TRX |
1.5036 |
1.4899 |
1.5172 |
1.5083 |
| 2020-08-08 |
1.4784 |
80,197.2394 TRX |
1.4784 |
1.4440 |
1.5128 |
1.5098 |
| 2020-08-07 |
1.4970 |
77,803.4233 TRX |
1.4970 |
1.4440 |
1.5500 |
1.4500 |
| 2020-08-06 |
1.4717 |
125,795.2554 TRX |
1.4717 |
1.4410 |
1.5025 |
1.4450 |
| 2020-08-05 |
1.4950 |
93,381.9274 TRX |
1.4950 |
1.4658 |
1.5243 |
1.4984 |
| 2020-08-04 |
1.4706 |
64,565.5865 TRX |
1.4706 |
1.4312 |
1.5100 |
1.5000 |
| 2020-08-03 |
1.4400 |
46,405.7240 TRX |
1.4400 |
1.3800 |
1.5000 |
1.4339 |
| 2020-08-02 |
1.4550 |
136,641.7813 TRX |
1.4550 |
1.3600 |
1.5500 |
1.4087 |
| 2020-08-01 |
1.4919 |
124,896.5390 TRX |
1.4919 |
1.4335 |
1.5503 |
1.5153 |
| 2020-07-31 |
1.4295 |
66,858.9702 TRX |
1.4295 |
1.3690 |
1.4900 |
1.4900 |
| 2020-07-30 |
1.3854 |
95,360.5454 TRX |
1.3854 |
1.3597 |
1.4110 |
1.4007 |
| 2020-07-29 |
1.3905 |
95,834.4122 TRX |
1.3905 |
1.3610 |
1.4200 |
1.4000 |
| 2020-07-28 |
1.3391 |
114,236.8796 TRX |
1.3391 |
1.2875 |
1.3907 |
1.3610 |
| 2020-07-27 |
1.3064 |
61,440.8506 TRX |
1.3064 |
1.2600 |
1.3528 |
1.3404 |
| 2020-07-26 |
1.3224 |
41,436.0138 TRX |
1.3224 |
1.2924 |
1.3523 |
1.3212 |
| 2020-07-25 |
1.2835 |
81,178.1216 TRX |
1.2835 |
1.2471 |
1.3199 |
1.3110 |
| 2020-07-24 |
1.2585 |
91,456.0555 TRX |
1.2585 |
1.2270 |
1.2900 |
1.2603 |
| 2020-07-23 |
1.2542 |
93,780.7142 TRX |
1.2542 |
1.2183 |
1.2900 |
1.2533 |
| 2020-07-22 |
1.2221 |
84,215.0045 TRX |
1.2221 |
1.2051 |
1.2390 |
1.2390 |
| 2020-07-21 |
1.2355 |
61,626.7629 TRX |
1.2355 |
1.2210 |
1.2500 |
1.2210 |
| 2020-07-20 |
1.2355 |
20,506.5825 TRX |
1.2355 |
1.2210 |
1.2500 |
1.2484 |
| 2020-07-19 |
1.2355 |
20,317.1170 TRX |
1.2355 |
1.2210 |
1.2500 |
1.2271 |
| 2020-07-18 |
1.2355 |
29,411.2970 TRX |
1.2355 |
1.2210 |
1.2500 |
1.2466 |
| 2020-07-17 |
1.2303 |
23,501.7763 TRX |
1.2303 |
1.2051 |
1.2555 |
1.2480 |
| 2020-07-16 |
1.2370 |
67,976.6887 TRX |
1.2370 |
1.2040 |
1.2700 |
1.2051 |
| 2020-07-15 |
1.2650 |
39,699.2563 TRX |
1.2650 |
1.2300 |
1.3000 |
1.2450 |
| 2020-07-14 |
1.2411 |
69,098.3350 TRX |
1.2411 |
1.1921 |
1.2900 |
1.2500 |
| 2020-07-13 |
1.2750 |
43,793.7426 TRX |
1.2750 |
1.2300 |
1.3200 |
1.2300 |
| 2020-07-12 |
1.2863 |
24,331.6039 TRX |
1.2863 |
1.2625 |
1.3100 |
1.2827 |
| 2020-07-11 |
1.2939 |
58,742.1334 TRX |
1.2939 |
1.2582 |
1.3296 |
1.2905 |
| 2020-07-10 |
1.2781 |
55,454.3207 TRX |
1.2781 |
1.2300 |
1.3261 |
1.2966 |
| 2020-07-09 |
1.2938 |
171,076.8158 TRX |
1.2938 |
1.2276 |
1.3600 |
1.3000 |
| 2020-07-08 |
1.2245 |
118,462.3281 TRX |
1.2245 |
1.1700 |
1.2790 |
1.2729 |
| 2020-07-07 |
1.2579 |
41,117.8360 TRX |
1.2579 |
1.2259 |
1.2899 |
1.2290 |