Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
1.2229 |
148,613.8438 TRX |
1.2229 |
1.1559 |
1.2899 |
1.2449 |
| 2020-07-05 |
1.1847 |
47,426.8151 TRX |
1.1847 |
1.1400 |
1.2295 |
1.1842 |
| 2020-07-04 |
1.2172 |
86,096.5224 TRX |
1.2172 |
1.1900 |
1.2444 |
1.2295 |
| 2020-07-03 |
1.2147 |
38,411.9702 TRX |
1.2147 |
1.1850 |
1.2444 |
1.2200 |
| 2020-07-02 |
1.2054 |
146,476.4729 TRX |
1.2054 |
1.1507 |
1.2600 |
1.1990 |
| 2020-07-01 |
1.1679 |
104,043.4424 TRX |
1.1679 |
1.1359 |
1.2000 |
1.1518 |
| 2020-06-30 |
1.1464 |
60,829.1473 TRX |
1.1464 |
1.1093 |
1.1834 |
1.1508 |
| 2020-06-29 |
1.1228 |
16,123.5816 TRX |
1.1228 |
1.1018 |
1.1439 |
1.1439 |
| 2020-06-28 |
1.1150 |
9,706.7795 TRX |
1.1150 |
1.0900 |
1.1400 |
1.1023 |
| 2020-06-27 |
1.1260 |
6,987.3967 TRX |
1.1260 |
1.1105 |
1.1415 |
1.1301 |
| 2020-06-26 |
1.1230 |
28,461.4175 TRX |
1.1230 |
1.1040 |
1.1420 |
1.1384 |
| 2020-06-25 |
1.1154 |
27,878.8019 TRX |
1.1154 |
1.0900 |
1.1408 |
1.1128 |
| 2020-06-24 |
1.1159 |
19,305.0791 TRX |
1.1159 |
1.0700 |
1.1617 |
1.1320 |
| 2020-06-23 |
1.1245 |
79,910.5980 TRX |
1.1245 |
1.0868 |
1.1622 |
1.1610 |
| 2020-06-22 |
1.1216 |
25,281.7068 TRX |
1.1216 |
1.1053 |
1.1379 |
1.1102 |
| 2020-06-21 |
1.1170 |
34,195.5014 TRX |
1.1170 |
1.1033 |
1.1307 |
1.1053 |
| 2020-06-20 |
1.1266 |
65,518.5780 TRX |
1.1266 |
1.1033 |
1.1500 |
1.1070 |
| 2020-06-19 |
1.1224 |
27,186.7850 TRX |
1.1224 |
1.0948 |
1.1500 |
1.1130 |
| 2020-06-18 |
1.1247 |
175,405.9234 TRX |
1.1247 |
1.0660 |
1.1834 |
1.1257 |
| 2020-06-17 |
1.1326 |
20,345.5006 TRX |
1.1326 |
1.1152 |
1.1500 |
1.1375 |
| 2020-06-16 |
1.1266 |
55,714.8743 TRX |
1.1266 |
1.1090 |
1.1441 |
1.1128 |
| 2020-06-15 |
1.1354 |
60,006.7780 TRX |
1.1354 |
1.1090 |
1.1617 |
1.1244 |
| 2020-06-14 |
1.1648 |
33,600.6634 TRX |
1.1648 |
1.1462 |
1.1834 |
1.1673 |
| 2020-06-13 |
1.1721 |
31,120.0669 TRX |
1.1721 |
1.1597 |
1.1846 |
1.1670 |
| 2020-06-12 |
1.1625 |
90,753.4673 TRX |
1.1625 |
1.1250 |
1.2000 |
1.1846 |
| 2020-06-11 |
1.1745 |
72,480.7243 TRX |
1.1745 |
1.1200 |
1.2289 |
1.1539 |
| 2020-06-10 |
1.2083 |
101,759.2840 TRX |
1.2083 |
1.1856 |
1.2311 |
1.1900 |
| 2020-06-09 |
1.2191 |
18,026.7458 TRX |
1.2191 |
1.1964 |
1.2418 |
1.2079 |
| 2020-06-08 |
1.2395 |
162,072.9642 TRX |
1.2395 |
1.1790 |
1.3000 |
1.2080 |
| 2020-06-07 |
1.2059 |
139,548.9835 TRX |
1.2059 |
1.1617 |
1.2500 |
1.2306 |
| 2020-06-06 |
1.1650 |
61,341.5744 TRX |
1.1650 |
1.1400 |
1.1900 |
1.1896 |
| 2020-06-05 |
1.1725 |
151,990.6685 TRX |
1.1725 |
1.1450 |
1.2000 |
1.1480 |
| 2020-06-04 |
1.1434 |
170,650.7635 TRX |
1.1434 |
1.0867 |
1.2000 |
1.1786 |
| 2020-06-03 |
1.1300 |
479,091.1811 TRX |
1.1300 |
1.0900 |
1.1700 |
1.1614 |
| 2020-06-02 |
1.1505 |
150,327.2477 TRX |
1.1505 |
1.1010 |
1.2000 |
1.1446 |
| 2020-06-01 |
1.1372 |
72,778.5199 TRX |
1.1372 |
1.1034 |
1.1710 |
1.1402 |
| 2020-05-31 |
1.1458 |
41,656.7589 TRX |
1.1458 |
1.0995 |
1.1920 |
1.1610 |
| 2020-05-30 |
1.0878 |
83,951.0618 TRX |
1.0878 |
1.0405 |
1.1350 |
1.1039 |
| 2020-05-29 |
1.0675 |
66,674.3150 TRX |
1.0675 |
1.0350 |
1.1000 |
1.0648 |
| 2020-05-28 |
1.0640 |
32,733.9769 TRX |
1.0640 |
1.0440 |
1.0840 |
1.0825 |
| 2020-05-27 |
1.0645 |
54,159.4683 TRX |
1.0645 |
1.0440 |
1.0850 |
1.0688 |
| 2020-05-26 |
1.1057 |
62,218.2429 TRX |
1.1057 |
1.0423 |
1.1690 |
1.0513 |
| 2020-05-25 |
1.1045 |
65,458.7673 TRX |
1.1045 |
1.0400 |
1.1690 |
1.0868 |
| 2020-05-24 |
1.0956 |
59,583.8492 TRX |
1.0956 |
1.0444 |
1.1468 |
1.1000 |
| 2020-05-23 |
1.0850 |
254,111.2678 TRX |
1.0850 |
1.0300 |
1.1400 |
1.0932 |
| 2020-05-22 |
1.0823 |
58,114.3660 TRX |
1.0823 |
1.0246 |
1.1400 |
1.0866 |
| 2020-05-21 |
1.0529 |
86,812.3184 TRX |
1.0529 |
1.0170 |
1.0888 |
1.0387 |
| 2020-05-20 |
1.0800 |
49,752.9586 TRX |
1.0800 |
1.0500 |
1.1100 |
1.0754 |
| 2020-05-19 |
1.1007 |
44,340.3080 TRX |
1.1007 |
1.0826 |
1.1189 |
1.1100 |
| 2020-05-18 |
1.1031 |
75,333.4065 TRX |
1.1031 |
1.0792 |
1.1270 |
1.0892 |