Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
1.0961 |
66,888.4995 TRX |
1.0961 |
1.0784 |
1.1139 |
1.1063 |
| 2020-05-16 |
1.1233 |
99,047.4801 TRX |
1.1233 |
1.0749 |
1.1718 |
1.0807 |
| 2020-05-15 |
1.0950 |
136,667.2718 TRX |
1.0950 |
1.0500 |
1.1400 |
1.0745 |
| 2020-05-14 |
1.1311 |
117,293.7735 TRX |
1.1311 |
1.0736 |
1.1886 |
1.0982 |
| 2020-05-13 |
1.1250 |
137,077.2319 TRX |
1.1250 |
1.0500 |
1.2000 |
1.0837 |
| 2020-05-12 |
1.0902 |
90,122.8030 TRX |
1.0902 |
1.0294 |
1.1510 |
1.0500 |
| 2020-05-11 |
1.0517 |
183,767.5160 TRX |
1.0517 |
1.0021 |
1.1013 |
1.0074 |
| 2020-05-10 |
1.0800 |
117,259.8165 TRX |
1.0800 |
1.0000 |
1.1600 |
1.0526 |
| 2020-05-09 |
1.1801 |
47,975.8749 TRX |
1.1801 |
1.1553 |
1.2050 |
1.1600 |
| 2020-05-08 |
1.1632 |
59,054.1462 TRX |
1.1632 |
1.1367 |
1.1896 |
1.1682 |
| 2020-05-07 |
1.1678 |
83,509.2264 TRX |
1.1678 |
1.1297 |
1.2060 |
1.1422 |
| 2020-05-06 |
1.1705 |
61,409.0390 TRX |
1.1705 |
1.1350 |
1.2060 |
1.1668 |
| 2020-05-05 |
1.1838 |
62,292.0528 TRX |
1.1838 |
1.1435 |
1.2241 |
1.1480 |
| 2020-05-04 |
1.1540 |
99,134.9838 TRX |
1.1540 |
1.1130 |
1.1949 |
1.1949 |
| 2020-05-03 |
1.1892 |
66,889.7845 TRX |
1.1892 |
1.1538 |
1.2246 |
1.1758 |
| 2020-05-02 |
1.1605 |
128,732.7154 TRX |
1.1605 |
1.1110 |
1.2100 |
1.1763 |
| 2020-05-01 |
1.1580 |
178,257.4688 TRX |
1.1580 |
1.1061 |
1.2100 |
1.1110 |
| 2020-04-30 |
1.1398 |
48,824.4617 TRX |
1.1398 |
1.0895 |
1.1900 |
1.1320 |
| 2020-04-29 |
1.1359 |
155,895.1376 TRX |
1.1359 |
1.0840 |
1.1878 |
1.1378 |
| 2020-04-28 |
1.0983 |
161,254.6313 TRX |
1.0983 |
1.0566 |
1.1400 |
1.0980 |
| 2020-04-27 |
1.0638 |
45,991.0850 TRX |
1.0638 |
1.0375 |
1.0900 |
1.0579 |
| 2020-04-26 |
1.0472 |
39,604.3244 TRX |
1.0472 |
1.0300 |
1.0645 |
1.0400 |
| 2020-04-25 |
1.0432 |
54,798.3971 TRX |
1.0432 |
1.0272 |
1.0593 |
1.0300 |
| 2020-04-24 |
1.0274 |
103,236.4717 TRX |
1.0274 |
1.0000 |
1.0548 |
1.0274 |
| 2020-04-23 |
1.0129 |
112,182.6157 TRX |
1.0129 |
0.9757 |
1.0500 |
1.0002 |
| 2020-04-22 |
0.9983 |
31,163.3645 TRX |
0.9983 |
0.9666 |
1.0300 |
0.9746 |
| 2020-04-21 |
0.9735 |
51,051.8942 TRX |
0.9735 |
0.9570 |
0.9900 |
0.9650 |
| 2020-04-20 |
1.0002 |
51,958.4604 TRX |
1.0002 |
0.9607 |
1.0397 |
0.9798 |
| 2020-04-19 |
1.0104 |
40,915.2801 TRX |
1.0104 |
0.9810 |
1.0397 |
0.9810 |
| 2020-04-18 |
0.9961 |
52,042.5369 TRX |
0.9961 |
0.9721 |
1.0200 |
0.9900 |
| 2020-04-17 |
1.0003 |
60,683.7533 TRX |
1.0003 |
0.9606 |
1.0400 |
0.9724 |
| 2020-04-16 |
0.9745 |
138,634.6094 TRX |
0.9745 |
0.9590 |
0.9900 |
0.9679 |
| 2020-04-15 |
0.9699 |
78,807.4561 TRX |
0.9699 |
0.9500 |
0.9898 |
0.9898 |
| 2020-04-14 |
0.9701 |
37,187.4496 TRX |
0.9701 |
0.9503 |
0.9900 |
0.9670 |
| 2020-04-13 |
0.9702 |
61,489.8795 TRX |
0.9702 |
0.9480 |
0.9923 |
0.9600 |
| 2020-04-12 |
0.9731 |
72,577.0400 TRX |
0.9731 |
0.9462 |
1.0000 |
0.9742 |
| 2020-04-11 |
0.9800 |
53,417.8484 TRX |
0.9800 |
0.9462 |
1.0137 |
1.0000 |
| 2020-04-10 |
0.9849 |
358,748.9816 TRX |
0.9849 |
0.9453 |
1.0245 |
0.9540 |
| 2020-04-09 |
1.0213 |
78,438.0811 TRX |
1.0213 |
1.0000 |
1.0427 |
1.0245 |
| 2020-04-08 |
1.0183 |
42,583.7665 TRX |
1.0183 |
0.9926 |
1.0440 |
1.0305 |
| 2020-04-07 |
1.0255 |
58,722.0964 TRX |
1.0255 |
1.0060 |
1.0450 |
1.0230 |
| 2020-04-06 |
0.9958 |
96,740.3405 TRX |
0.9958 |
0.9665 |
1.0250 |
1.0120 |
| 2020-04-05 |
0.9552 |
66,131.5671 TRX |
0.9552 |
0.9201 |
0.9903 |
0.9903 |
| 2020-04-04 |
0.9422 |
41,997.7453 TRX |
0.9422 |
0.9255 |
0.9589 |
0.9441 |
| 2020-04-03 |
0.9456 |
18,763.6727 TRX |
0.9456 |
0.9284 |
0.9628 |
0.9463 |
| 2020-04-02 |
0.9430 |
29,813.0917 TRX |
0.9430 |
0.9201 |
0.9659 |
0.9450 |
| 2020-04-01 |
0.9420 |
55,990.4048 TRX |
0.9420 |
0.9118 |
0.9722 |
0.9238 |
| 2020-03-31 |
0.9575 |
30,384.9123 TRX |
0.9575 |
0.9250 |
0.9900 |
0.9515 |
| 2020-03-30 |
0.9315 |
56,697.4748 TRX |
0.9315 |
0.8819 |
0.9812 |
0.9812 |
| 2020-03-29 |
0.9450 |
60,669.5037 TRX |
0.9450 |
0.9100 |
0.9800 |
0.9250 |