Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
1.1605 |
128,732.7154 TRX |
1.1605 |
1.1110 |
1.2100 |
1.1763 |
| 2020-05-01 |
1.1580 |
178,257.4688 TRX |
1.1580 |
1.1061 |
1.2100 |
1.1110 |
| 2020-04-30 |
1.1398 |
48,824.4617 TRX |
1.1398 |
1.0895 |
1.1900 |
1.1320 |
| 2020-04-29 |
1.1359 |
155,895.1376 TRX |
1.1359 |
1.0840 |
1.1878 |
1.1378 |
| 2020-04-28 |
1.0983 |
161,254.6313 TRX |
1.0983 |
1.0566 |
1.1400 |
1.0980 |
| 2020-04-27 |
1.0638 |
45,991.0850 TRX |
1.0638 |
1.0375 |
1.0900 |
1.0579 |
| 2020-04-26 |
1.0472 |
39,604.3244 TRX |
1.0472 |
1.0300 |
1.0645 |
1.0400 |
| 2020-04-25 |
1.0432 |
54,798.3971 TRX |
1.0432 |
1.0272 |
1.0593 |
1.0300 |
| 2020-04-24 |
1.0274 |
103,236.4717 TRX |
1.0274 |
1.0000 |
1.0548 |
1.0274 |
| 2020-04-23 |
1.0129 |
112,182.6157 TRX |
1.0129 |
0.9757 |
1.0500 |
1.0002 |
| 2020-04-22 |
0.9983 |
31,163.3645 TRX |
0.9983 |
0.9666 |
1.0300 |
0.9746 |
| 2020-04-21 |
0.9735 |
51,051.8942 TRX |
0.9735 |
0.9570 |
0.9900 |
0.9650 |
| 2020-04-20 |
1.0002 |
51,958.4604 TRX |
1.0002 |
0.9607 |
1.0397 |
0.9798 |
| 2020-04-19 |
1.0104 |
40,915.2801 TRX |
1.0104 |
0.9810 |
1.0397 |
0.9810 |
| 2020-04-18 |
0.9961 |
52,042.5369 TRX |
0.9961 |
0.9721 |
1.0200 |
0.9900 |
| 2020-04-17 |
1.0003 |
60,683.7533 TRX |
1.0003 |
0.9606 |
1.0400 |
0.9724 |
| 2020-04-16 |
0.9745 |
138,634.6094 TRX |
0.9745 |
0.9590 |
0.9900 |
0.9679 |
| 2020-04-15 |
0.9699 |
78,807.4561 TRX |
0.9699 |
0.9500 |
0.9898 |
0.9898 |
| 2020-04-14 |
0.9701 |
37,187.4496 TRX |
0.9701 |
0.9503 |
0.9900 |
0.9670 |
| 2020-04-13 |
0.9702 |
61,489.8795 TRX |
0.9702 |
0.9480 |
0.9923 |
0.9600 |
| 2020-04-12 |
0.9731 |
72,577.0400 TRX |
0.9731 |
0.9462 |
1.0000 |
0.9742 |
| 2020-04-11 |
0.9800 |
53,417.8484 TRX |
0.9800 |
0.9462 |
1.0137 |
1.0000 |
| 2020-04-10 |
0.9849 |
358,748.9816 TRX |
0.9849 |
0.9453 |
1.0245 |
0.9540 |
| 2020-04-09 |
1.0213 |
78,438.0811 TRX |
1.0213 |
1.0000 |
1.0427 |
1.0245 |
| 2020-04-08 |
1.0183 |
42,583.7665 TRX |
1.0183 |
0.9926 |
1.0440 |
1.0305 |
| 2020-04-07 |
1.0255 |
58,722.0964 TRX |
1.0255 |
1.0060 |
1.0450 |
1.0230 |
| 2020-04-06 |
0.9958 |
96,740.3405 TRX |
0.9958 |
0.9665 |
1.0250 |
1.0120 |
| 2020-04-05 |
0.9552 |
66,131.5671 TRX |
0.9552 |
0.9201 |
0.9903 |
0.9903 |
| 2020-04-04 |
0.9422 |
41,997.7453 TRX |
0.9422 |
0.9255 |
0.9589 |
0.9441 |
| 2020-04-03 |
0.9456 |
18,763.6727 TRX |
0.9456 |
0.9284 |
0.9628 |
0.9463 |
| 2020-04-02 |
0.9430 |
29,813.0917 TRX |
0.9430 |
0.9201 |
0.9659 |
0.9450 |
| 2020-04-01 |
0.9420 |
55,990.4048 TRX |
0.9420 |
0.9118 |
0.9722 |
0.9238 |
| 2020-03-31 |
0.9575 |
30,384.9123 TRX |
0.9575 |
0.9250 |
0.9900 |
0.9515 |
| 2020-03-30 |
0.9315 |
56,697.4748 TRX |
0.9315 |
0.8819 |
0.9812 |
0.9812 |
| 2020-03-29 |
0.9450 |
60,669.5037 TRX |
0.9450 |
0.9100 |
0.9800 |
0.9250 |
| 2020-03-28 |
0.9549 |
32,476.5154 TRX |
0.9549 |
0.9177 |
0.9920 |
0.9364 |
| 2020-03-27 |
0.9640 |
90,375.8731 TRX |
0.9640 |
0.9280 |
1.0000 |
0.9749 |
| 2020-03-26 |
0.9464 |
24,827.2513 TRX |
0.9464 |
0.9271 |
0.9658 |
0.9658 |
| 2020-03-25 |
0.9530 |
45,223.0873 TRX |
0.9530 |
0.9221 |
0.9839 |
0.9315 |
| 2020-03-24 |
0.9554 |
29,308.2456 TRX |
0.9554 |
0.9270 |
0.9839 |
0.9477 |
| 2020-03-23 |
0.9321 |
84,072.3802 TRX |
0.9321 |
0.8900 |
0.9741 |
0.9622 |
| 2020-03-22 |
0.9772 |
72,391.6192 TRX |
0.9772 |
0.8996 |
1.0548 |
0.8996 |
| 2020-03-21 |
0.9399 |
127,033.6574 TRX |
0.9399 |
0.9057 |
0.9741 |
0.9319 |
| 2020-03-20 |
0.9934 |
126,963.1190 TRX |
0.9934 |
0.9349 |
1.0518 |
0.9725 |
| 2020-03-19 |
0.9499 |
134,940.6798 TRX |
0.9499 |
0.8602 |
1.0396 |
0.9860 |
| 2020-03-18 |
0.8419 |
185,373.3619 TRX |
0.8419 |
0.8044 |
0.8794 |
0.8600 |
| 2020-03-17 |
0.8374 |
106,353.3092 TRX |
0.8374 |
0.7758 |
0.8990 |
0.8465 |
| 2020-03-16 |
0.7814 |
102,175.9137 TRX |
0.7814 |
0.7329 |
0.8300 |
0.7900 |
| 2020-03-15 |
0.8047 |
70,145.8968 TRX |
0.8047 |
0.7793 |
0.8300 |
0.8300 |
| 2020-03-14 |
0.7945 |
167,913.0745 TRX |
0.7945 |
0.7500 |
0.8391 |
0.7876 |