Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.9549 |
32,476.5154 TRX |
0.9549 |
0.9177 |
0.9920 |
0.9364 |
| 2020-03-27 |
0.9640 |
90,375.8731 TRX |
0.9640 |
0.9280 |
1.0000 |
0.9749 |
| 2020-03-26 |
0.9464 |
24,827.2513 TRX |
0.9464 |
0.9271 |
0.9658 |
0.9658 |
| 2020-03-25 |
0.9530 |
45,223.0873 TRX |
0.9530 |
0.9221 |
0.9839 |
0.9315 |
| 2020-03-24 |
0.9554 |
29,308.2456 TRX |
0.9554 |
0.9270 |
0.9839 |
0.9477 |
| 2020-03-23 |
0.9321 |
84,072.3802 TRX |
0.9321 |
0.8900 |
0.9741 |
0.9622 |
| 2020-03-22 |
0.9772 |
72,391.6192 TRX |
0.9772 |
0.8996 |
1.0548 |
0.8996 |
| 2020-03-21 |
0.9399 |
127,033.6574 TRX |
0.9399 |
0.9057 |
0.9741 |
0.9319 |
| 2020-03-20 |
0.9934 |
126,963.1190 TRX |
0.9934 |
0.9349 |
1.0518 |
0.9725 |
| 2020-03-19 |
0.9499 |
134,940.6798 TRX |
0.9499 |
0.8602 |
1.0396 |
0.9860 |
| 2020-03-18 |
0.8419 |
185,373.3619 TRX |
0.8419 |
0.8044 |
0.8794 |
0.8600 |
| 2020-03-17 |
0.8374 |
106,353.3092 TRX |
0.8374 |
0.7758 |
0.8990 |
0.8465 |
| 2020-03-16 |
0.7814 |
102,175.9137 TRX |
0.7814 |
0.7329 |
0.8300 |
0.7900 |
| 2020-03-15 |
0.8047 |
70,145.8968 TRX |
0.8047 |
0.7793 |
0.8300 |
0.8300 |
| 2020-03-14 |
0.7945 |
167,913.0745 TRX |
0.7945 |
0.7500 |
0.8391 |
0.7876 |
| 2020-03-13 |
0.8318 |
293,628.3964 TRX |
0.8318 |
0.7500 |
0.9136 |
0.7710 |
| 2020-03-12 |
0.9863 |
371,582.0356 TRX |
0.9863 |
0.8460 |
1.1266 |
0.8911 |
| 2020-03-11 |
1.1348 |
33,654.0329 TRX |
1.1348 |
1.1100 |
1.1595 |
1.1111 |
| 2020-03-10 |
1.1286 |
103,962.4654 TRX |
1.1286 |
1.1082 |
1.1491 |
1.1294 |
| 2020-03-09 |
1.1360 |
117,977.4944 TRX |
1.1360 |
1.1000 |
1.1720 |
1.1200 |
| 2020-03-08 |
1.1753 |
75,381.3464 TRX |
1.1753 |
1.1271 |
1.2236 |
1.1586 |
| 2020-03-06 |
1.2130 |
49,523.8722 TRX |
1.2130 |
1.1759 |
1.2500 |
1.2500 |
| 2020-03-05 |
1.1925 |
46,282.3925 TRX |
1.1925 |
1.1350 |
1.2500 |
1.2050 |
| 2020-03-04 |
1.1650 |
69,470.1526 TRX |
1.1650 |
1.1000 |
1.2300 |
1.1558 |
| 2020-03-03 |
1.1426 |
42,445.0883 TRX |
1.1426 |
1.1070 |
1.1782 |
1.1390 |
| 2020-03-02 |
1.1288 |
21,780.0842 TRX |
1.1288 |
1.0977 |
1.1600 |
1.1600 |
| 2020-03-01 |
1.1279 |
23,607.9936 TRX |
1.1279 |
1.1070 |
1.1488 |
1.1070 |
| 2020-02-29 |
1.1360 |
61,051.4981 TRX |
1.1360 |
1.1111 |
1.1609 |
1.1298 |
| 2020-02-28 |
1.1349 |
53,567.3184 TRX |
1.1349 |
1.1100 |
1.1598 |
1.1355 |
| 2020-02-27 |
1.1345 |
256,470.8813 TRX |
1.1345 |
1.0778 |
1.1913 |
1.1667 |
| 2020-02-26 |
1.1729 |
173,081.1422 TRX |
1.1729 |
1.0800 |
1.2658 |
1.1078 |
| 2020-02-25 |
1.2763 |
68,628.7337 TRX |
1.2763 |
1.2226 |
1.3300 |
1.2248 |
| 2020-02-24 |
1.2950 |
53,625.2937 TRX |
1.2950 |
1.2550 |
1.3349 |
1.2919 |
| 2020-02-23 |
1.2917 |
31,046.1325 TRX |
1.2917 |
1.2634 |
1.3200 |
1.3000 |
| 2020-02-22 |
1.2739 |
22,795.6747 TRX |
1.2739 |
1.2500 |
1.2978 |
1.2800 |
| 2020-02-21 |
1.2884 |
33,362.1213 TRX |
1.2884 |
1.2573 |
1.3195 |
1.2730 |
| 2020-02-20 |
1.3112 |
43,805.8360 TRX |
1.3112 |
1.2307 |
1.3918 |
1.2585 |
| 2020-02-19 |
1.3950 |
43,174.6356 TRX |
1.3950 |
1.3600 |
1.4300 |
1.3720 |
| 2020-02-18 |
1.3675 |
66,666.5460 TRX |
1.3675 |
1.3150 |
1.4200 |
1.4200 |
| 2020-02-17 |
1.3304 |
103,973.6352 TRX |
1.3304 |
1.2602 |
1.4006 |
1.3599 |
| 2020-02-16 |
1.4300 |
155,069.9224 TRX |
1.4300 |
1.3000 |
1.5600 |
1.3598 |
| 2020-02-15 |
1.5517 |
81,726.8540 TRX |
1.5517 |
1.4500 |
1.6533 |
1.4700 |
| 2020-02-14 |
1.5602 |
127,967.7622 TRX |
1.5602 |
1.4779 |
1.6426 |
1.5626 |
| 2020-02-13 |
1.5010 |
89,900.0641 TRX |
1.5010 |
1.4202 |
1.5818 |
1.4779 |
| 2020-02-12 |
1.4324 |
115,561.9183 TRX |
1.4324 |
1.3670 |
1.4978 |
1.4840 |
| 2020-02-11 |
1.3579 |
40,668.2722 TRX |
1.3579 |
1.3158 |
1.4000 |
1.4000 |
| 2020-02-10 |
1.3383 |
57,607.0489 TRX |
1.3383 |
1.3003 |
1.3763 |
1.3680 |
| 2020-02-09 |
1.3788 |
66,014.6435 TRX |
1.3788 |
1.3224 |
1.4351 |
1.3600 |
| 2020-02-08 |
1.3540 |
63,625.3066 TRX |
1.3540 |
1.3120 |
1.3960 |
1.3759 |
| 2020-02-07 |
1.3805 |
101,782.7000 TRX |
1.3805 |
1.3110 |
1.4499 |
1.3960 |