Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
1.3194 |
136,792.7326 TRX |
1.3194 |
1.2288 |
1.4100 |
1.4100 |
| 2020-02-05 |
1.2261 |
85,030.7004 TRX |
1.2261 |
1.1800 |
1.2723 |
1.2328 |
| 2020-02-04 |
1.1815 |
64,691.1398 TRX |
1.1815 |
1.1130 |
1.2500 |
1.1899 |
| 2020-02-03 |
1.1983 |
76,667.0154 TRX |
1.1983 |
1.1823 |
1.2142 |
1.1823 |
| 2020-02-02 |
1.1901 |
71,032.2234 TRX |
1.1901 |
1.1576 |
1.2227 |
1.1902 |
| 2020-02-01 |
1.1695 |
27,974.5591 TRX |
1.1695 |
1.1532 |
1.1859 |
1.1818 |
| 2020-01-31 |
1.1800 |
85,018.7878 TRX |
1.1800 |
1.1400 |
1.2200 |
1.1623 |
| 2020-01-30 |
1.1483 |
42,613.4638 TRX |
1.1483 |
1.1111 |
1.1854 |
1.1673 |
| 2020-01-29 |
1.1390 |
139,973.7394 TRX |
1.1390 |
1.0823 |
1.1956 |
1.1580 |
| 2020-01-28 |
1.0988 |
110,388.1404 TRX |
1.0988 |
1.0509 |
1.1468 |
1.1445 |
| 2020-01-27 |
1.0526 |
56,255.6105 TRX |
1.0526 |
1.0152 |
1.0900 |
1.0545 |
| 2020-01-26 |
1.0155 |
20,957.0304 TRX |
1.0155 |
0.9869 |
1.0440 |
1.0152 |
| 2020-01-25 |
1.0077 |
46,975.0957 TRX |
1.0077 |
0.9704 |
1.0450 |
0.9902 |
| 2020-01-24 |
1.0080 |
103,046.3085 TRX |
1.0080 |
0.9710 |
1.0450 |
1.0074 |
| 2020-01-23 |
1.0382 |
51,293.3518 TRX |
1.0382 |
1.0065 |
1.0698 |
1.0065 |
| 2020-01-22 |
1.0658 |
34,690.5442 TRX |
1.0658 |
1.0417 |
1.0900 |
1.0698 |
| 2020-01-21 |
1.0556 |
80,725.8561 TRX |
1.0556 |
1.0113 |
1.1000 |
1.0560 |
| 2020-01-20 |
1.0240 |
91,973.4716 TRX |
1.0240 |
0.9980 |
1.0500 |
1.0372 |
| 2020-01-19 |
1.0552 |
129,422.4650 TRX |
1.0552 |
0.9909 |
1.1196 |
1.0004 |
| 2020-01-18 |
1.0743 |
127,538.2246 TRX |
1.0743 |
1.0286 |
1.1200 |
1.1024 |
| 2020-01-17 |
1.0760 |
44,065.6302 TRX |
1.0760 |
1.0570 |
1.0950 |
1.0920 |
| 2020-01-16 |
1.0271 |
296,141.2224 TRX |
1.0271 |
0.9542 |
1.1000 |
1.0355 |
| 2020-01-15 |
1.0271 |
221,647.0137 TRX |
1.0271 |
0.9542 |
1.1000 |
1.0400 |
| 2020-01-14 |
0.9641 |
179,168.1822 TRX |
0.9641 |
0.8802 |
1.0480 |
0.9961 |
| 2020-01-13 |
0.8910 |
39,361.1543 TRX |
0.8910 |
0.8600 |
0.9220 |
0.8950 |
| 2020-01-12 |
0.8954 |
41,978.3182 TRX |
0.8954 |
0.8708 |
0.9200 |
0.8928 |
| 2020-01-11 |
0.8710 |
31,422.5337 TRX |
0.8710 |
0.8511 |
0.8910 |
0.8910 |
| 2020-01-10 |
0.8611 |
45,299.3686 TRX |
0.8611 |
0.8322 |
0.8900 |
0.8800 |
| 2020-01-09 |
0.8485 |
60,566.5997 TRX |
0.8485 |
0.8310 |
0.8661 |
0.8530 |
| 2020-01-08 |
0.8920 |
69,852.2981 TRX |
0.8920 |
0.8593 |
0.9248 |
0.8626 |
| 2020-01-07 |
0.8815 |
40,545.1991 TRX |
0.8815 |
0.8596 |
0.9034 |
0.8920 |
| 2020-01-06 |
0.8739 |
70,022.0777 TRX |
0.8739 |
0.8229 |
0.9250 |
0.8596 |
| 2020-01-05 |
0.8196 |
55,295.5778 TRX |
0.8196 |
0.8000 |
0.8393 |
0.8270 |
| 2020-01-04 |
0.8150 |
26,109.2277 TRX |
0.8150 |
0.8061 |
0.8240 |
0.8233 |
| 2020-01-03 |
0.8155 |
35,038.5750 TRX |
0.8155 |
0.8000 |
0.8310 |
0.8202 |
| 2020-01-02 |
0.8110 |
42,584.9533 TRX |
0.8110 |
0.8000 |
0.8220 |
0.8086 |
| 2020-01-01 |
0.8185 |
38,470.7436 TRX |
0.8185 |
0.8030 |
0.8340 |
0.8220 |
| 2019-12-31 |
0.8237 |
50,267.7897 TRX |
0.8237 |
0.8030 |
0.8443 |
0.8196 |
| 2019-12-30 |
0.8431 |
50,721.8108 TRX |
0.8431 |
0.8170 |
0.8691 |
0.8248 |
| 2019-12-29 |
0.8635 |
48,769.9185 TRX |
0.8635 |
0.8370 |
0.8900 |
0.8691 |
| 2019-12-28 |
0.8609 |
83,506.9032 TRX |
0.8609 |
0.8430 |
0.8788 |
0.8520 |
| 2019-12-27 |
0.8883 |
341,145.0291 TRX |
0.8883 |
0.8376 |
0.9391 |
0.8534 |
| 2019-12-26 |
0.8750 |
58,934.7254 TRX |
0.8750 |
0.8300 |
0.9200 |
0.8525 |
| 2019-12-25 |
0.8605 |
54,799.0812 TRX |
0.8605 |
0.8010 |
0.9200 |
0.8400 |
| 2019-12-24 |
0.8721 |
151,578.6894 TRX |
0.8721 |
0.8019 |
0.9422 |
0.8560 |
| 2019-12-23 |
0.9331 |
40,122.2976 TRX |
0.9331 |
0.8900 |
0.9762 |
0.8910 |
| 2019-12-22 |
0.8983 |
70,487.1354 TRX |
0.8983 |
0.8511 |
0.9456 |
0.9456 |
| 2019-12-21 |
0.8516 |
28,000.2585 TRX |
0.8516 |
0.8133 |
0.8900 |
0.8562 |
| 2019-12-20 |
0.8304 |
33,945.1556 TRX |
0.8304 |
0.8000 |
0.8607 |
0.8395 |
| 2019-12-19 |
0.8389 |
97,472.6463 TRX |
0.8389 |
0.8000 |
0.8777 |
0.8250 |