Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.8318 |
293,628.3964 TRX |
0.8318 |
0.7500 |
0.9136 |
0.7710 |
| 2020-03-12 |
0.9863 |
371,582.0356 TRX |
0.9863 |
0.8460 |
1.1266 |
0.8911 |
| 2020-03-11 |
1.1348 |
33,654.0329 TRX |
1.1348 |
1.1100 |
1.1595 |
1.1111 |
| 2020-03-10 |
1.1286 |
103,962.4654 TRX |
1.1286 |
1.1082 |
1.1491 |
1.1294 |
| 2020-03-09 |
1.1360 |
117,977.4944 TRX |
1.1360 |
1.1000 |
1.1720 |
1.1200 |
| 2020-03-08 |
1.1753 |
75,381.3464 TRX |
1.1753 |
1.1271 |
1.2236 |
1.1586 |
| 2020-03-06 |
1.2130 |
49,523.8722 TRX |
1.2130 |
1.1759 |
1.2500 |
1.2500 |
| 2020-03-05 |
1.1925 |
46,282.3925 TRX |
1.1925 |
1.1350 |
1.2500 |
1.2050 |
| 2020-03-04 |
1.1650 |
69,470.1526 TRX |
1.1650 |
1.1000 |
1.2300 |
1.1558 |
| 2020-03-03 |
1.1426 |
42,445.0883 TRX |
1.1426 |
1.1070 |
1.1782 |
1.1390 |
| 2020-03-02 |
1.1288 |
21,780.0842 TRX |
1.1288 |
1.0977 |
1.1600 |
1.1600 |
| 2020-03-01 |
1.1279 |
23,607.9936 TRX |
1.1279 |
1.1070 |
1.1488 |
1.1070 |
| 2020-02-29 |
1.1360 |
61,051.4981 TRX |
1.1360 |
1.1111 |
1.1609 |
1.1298 |
| 2020-02-28 |
1.1349 |
53,567.3184 TRX |
1.1349 |
1.1100 |
1.1598 |
1.1355 |
| 2020-02-27 |
1.1345 |
256,470.8813 TRX |
1.1345 |
1.0778 |
1.1913 |
1.1667 |
| 2020-02-26 |
1.1729 |
173,081.1422 TRX |
1.1729 |
1.0800 |
1.2658 |
1.1078 |
| 2020-02-25 |
1.2763 |
68,628.7337 TRX |
1.2763 |
1.2226 |
1.3300 |
1.2248 |
| 2020-02-24 |
1.2950 |
53,625.2937 TRX |
1.2950 |
1.2550 |
1.3349 |
1.2919 |
| 2020-02-23 |
1.2917 |
31,046.1325 TRX |
1.2917 |
1.2634 |
1.3200 |
1.3000 |
| 2020-02-22 |
1.2739 |
22,795.6747 TRX |
1.2739 |
1.2500 |
1.2978 |
1.2800 |
| 2020-02-21 |
1.2884 |
33,362.1213 TRX |
1.2884 |
1.2573 |
1.3195 |
1.2730 |
| 2020-02-20 |
1.3112 |
43,805.8360 TRX |
1.3112 |
1.2307 |
1.3918 |
1.2585 |
| 2020-02-19 |
1.3950 |
43,174.6356 TRX |
1.3950 |
1.3600 |
1.4300 |
1.3720 |
| 2020-02-18 |
1.3675 |
66,666.5460 TRX |
1.3675 |
1.3150 |
1.4200 |
1.4200 |
| 2020-02-17 |
1.3304 |
103,973.6352 TRX |
1.3304 |
1.2602 |
1.4006 |
1.3599 |
| 2020-02-16 |
1.4300 |
155,069.9224 TRX |
1.4300 |
1.3000 |
1.5600 |
1.3598 |
| 2020-02-15 |
1.5517 |
81,726.8540 TRX |
1.5517 |
1.4500 |
1.6533 |
1.4700 |
| 2020-02-14 |
1.5602 |
127,967.7622 TRX |
1.5602 |
1.4779 |
1.6426 |
1.5626 |
| 2020-02-13 |
1.5010 |
89,900.0641 TRX |
1.5010 |
1.4202 |
1.5818 |
1.4779 |
| 2020-02-12 |
1.4324 |
115,561.9183 TRX |
1.4324 |
1.3670 |
1.4978 |
1.4840 |
| 2020-02-11 |
1.3579 |
40,668.2722 TRX |
1.3579 |
1.3158 |
1.4000 |
1.4000 |
| 2020-02-10 |
1.3383 |
57,607.0489 TRX |
1.3383 |
1.3003 |
1.3763 |
1.3680 |
| 2020-02-09 |
1.3788 |
66,014.6435 TRX |
1.3788 |
1.3224 |
1.4351 |
1.3600 |
| 2020-02-08 |
1.3540 |
63,625.3066 TRX |
1.3540 |
1.3120 |
1.3960 |
1.3759 |
| 2020-02-07 |
1.3805 |
101,782.7000 TRX |
1.3805 |
1.3110 |
1.4499 |
1.3960 |
| 2020-02-06 |
1.3194 |
136,792.7326 TRX |
1.3194 |
1.2288 |
1.4100 |
1.4100 |
| 2020-02-05 |
1.2261 |
85,030.7004 TRX |
1.2261 |
1.1800 |
1.2723 |
1.2328 |
| 2020-02-04 |
1.1815 |
64,691.1398 TRX |
1.1815 |
1.1130 |
1.2500 |
1.1899 |
| 2020-02-03 |
1.1983 |
76,667.0154 TRX |
1.1983 |
1.1823 |
1.2142 |
1.1823 |
| 2020-02-02 |
1.1901 |
71,032.2234 TRX |
1.1901 |
1.1576 |
1.2227 |
1.1902 |
| 2020-02-01 |
1.1695 |
27,974.5591 TRX |
1.1695 |
1.1532 |
1.1859 |
1.1818 |
| 2020-01-31 |
1.1800 |
85,018.7878 TRX |
1.1800 |
1.1400 |
1.2200 |
1.1623 |
| 2020-01-30 |
1.1483 |
42,613.4638 TRX |
1.1483 |
1.1111 |
1.1854 |
1.1673 |
| 2020-01-29 |
1.1390 |
139,973.7394 TRX |
1.1390 |
1.0823 |
1.1956 |
1.1580 |
| 2020-01-28 |
1.0988 |
110,388.1404 TRX |
1.0988 |
1.0509 |
1.1468 |
1.1445 |
| 2020-01-27 |
1.0526 |
56,255.6105 TRX |
1.0526 |
1.0152 |
1.0900 |
1.0545 |
| 2020-01-26 |
1.0155 |
20,957.0304 TRX |
1.0155 |
0.9869 |
1.0440 |
1.0152 |
| 2020-01-25 |
1.0077 |
46,975.0957 TRX |
1.0077 |
0.9704 |
1.0450 |
0.9902 |
| 2020-01-24 |
1.0080 |
103,046.3085 TRX |
1.0080 |
0.9710 |
1.0450 |
1.0074 |
| 2020-01-23 |
1.0382 |
51,293.3518 TRX |
1.0382 |
1.0065 |
1.0698 |
1.0065 |