Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.8618 |
75,417.7636 TRX |
0.8618 |
0.8035 |
0.9200 |
0.8460 |
| 2019-12-17 |
0.8650 |
57,015.3523 TRX |
0.8650 |
0.8300 |
0.9000 |
0.8330 |
| 2019-12-16 |
0.8965 |
51,823.4530 TRX |
0.8965 |
0.8650 |
0.9280 |
0.8700 |
| 2019-12-15 |
0.8949 |
64,804.7083 TRX |
0.8949 |
0.8800 |
0.9099 |
0.8947 |
| 2019-12-14 |
0.9000 |
25,139.9422 TRX |
0.9000 |
0.8800 |
0.9200 |
0.8863 |
| 2019-12-13 |
0.8850 |
98,288.3551 TRX |
0.8850 |
0.8500 |
0.9200 |
0.9097 |
| 2019-12-12 |
0.9318 |
65,965.3906 TRX |
0.9318 |
0.8736 |
0.9900 |
0.8990 |
| 2019-12-11 |
0.9155 |
40,824.4947 TRX |
0.9155 |
0.9000 |
0.9311 |
0.9099 |
| 2019-12-10 |
0.9341 |
26,743.8503 TRX |
0.9341 |
0.9082 |
0.9600 |
0.9082 |
| 2019-12-09 |
0.9524 |
44,304.5426 TRX |
0.9524 |
0.9300 |
0.9749 |
0.9393 |
| 2019-12-08 |
0.9710 |
31,133.6698 TRX |
0.9710 |
0.9436 |
0.9984 |
0.9505 |
| 2019-12-07 |
0.9761 |
17,938.8633 TRX |
0.9761 |
0.9521 |
1.0001 |
0.9550 |
| 2019-12-06 |
0.9705 |
27,423.0610 TRX |
0.9705 |
0.9310 |
1.0100 |
0.9940 |
| 2019-12-05 |
0.9464 |
37,530.3670 TRX |
0.9464 |
0.9220 |
0.9708 |
0.9705 |
| 2019-12-04 |
0.9772 |
69,902.4143 TRX |
0.9772 |
0.9410 |
1.0133 |
0.9500 |
| 2019-12-03 |
1.0050 |
8,035.2441 TRX |
1.0050 |
0.9900 |
1.0200 |
1.0000 |
| 2019-12-02 |
1.0301 |
51,324.8566 TRX |
1.0301 |
1.0001 |
1.0600 |
1.0328 |
| 2019-12-01 |
1.0314 |
22,989.1001 TRX |
1.0314 |
1.0001 |
1.0626 |
1.0600 |
| 2019-11-30 |
1.0425 |
21,821.9603 TRX |
1.0425 |
1.0001 |
1.0850 |
1.0202 |
| 2019-11-29 |
1.0426 |
26,703.9221 TRX |
1.0426 |
1.0001 |
1.0850 |
1.0806 |
| 2019-11-28 |
1.0538 |
10,495.2016 TRX |
1.0538 |
1.0205 |
1.0870 |
1.0747 |
| 2019-11-27 |
1.0315 |
53,348.4805 TRX |
1.0315 |
0.9701 |
1.0928 |
1.0385 |
| 2019-11-26 |
1.0150 |
54,726.1349 TRX |
1.0150 |
0.9499 |
1.0800 |
1.0236 |
| 2019-11-25 |
0.9500 |
60,297.9827 TRX |
0.9500 |
0.9000 |
1.0000 |
0.9825 |
| 2019-11-24 |
0.9784 |
29,895.5601 TRX |
0.9784 |
0.9400 |
1.0168 |
0.9400 |
| 2019-11-23 |
0.9889 |
33,718.9302 TRX |
0.9889 |
0.9500 |
1.0278 |
1.0168 |
| 2019-11-22 |
0.9961 |
152,235.6235 TRX |
0.9961 |
0.9278 |
1.0644 |
1.0162 |
| 2019-11-21 |
1.0596 |
83,261.2494 TRX |
1.0596 |
1.0000 |
1.1192 |
1.0495 |
| 2019-11-20 |
1.1093 |
11,439.5048 TRX |
1.1093 |
1.0832 |
1.1353 |
1.0901 |
| 2019-11-19 |
1.1208 |
37,522.3325 TRX |
1.1208 |
1.0765 |
1.1650 |
1.0832 |
| 2019-11-18 |
1.1963 |
55,609.5272 TRX |
1.1963 |
1.1400 |
1.2526 |
1.1400 |
| 2019-11-17 |
1.2358 |
24,195.5783 TRX |
1.2358 |
1.2121 |
1.2594 |
1.2232 |
| 2019-11-16 |
1.2356 |
16,722.4062 TRX |
1.2356 |
1.2121 |
1.2590 |
1.2124 |
| 2019-11-15 |
1.2469 |
66,965.2387 TRX |
1.2469 |
1.2168 |
1.2769 |
1.2590 |
| 2019-11-14 |
1.2720 |
169,097.9635 TRX |
1.2720 |
1.2340 |
1.3100 |
1.2350 |
| 2019-11-13 |
1.2804 |
94,048.8078 TRX |
1.2804 |
1.2450 |
1.3157 |
1.2996 |
| 2019-11-12 |
1.2705 |
22,321.1743 TRX |
1.2705 |
1.2410 |
1.3000 |
1.2692 |
| 2019-11-11 |
1.2570 |
10,551.7900 TRX |
1.2570 |
1.2240 |
1.2900 |
1.2412 |
| 2019-11-10 |
1.2625 |
51,050.1245 TRX |
1.2625 |
1.2300 |
1.2950 |
1.2900 |
| 2019-11-09 |
1.2423 |
11,264.1671 TRX |
1.2423 |
1.2300 |
1.2547 |
1.2300 |
| 2019-11-08 |
1.2479 |
16,361.6029 TRX |
1.2479 |
1.2207 |
1.2750 |
1.2413 |
| 2019-11-07 |
1.2646 |
28,216.6123 TRX |
1.2646 |
1.2303 |
1.2990 |
1.2565 |
| 2019-11-06 |
1.2769 |
28,175.7721 TRX |
1.2769 |
1.2548 |
1.2990 |
1.2907 |
| 2019-11-05 |
1.2670 |
22,258.7161 TRX |
1.2670 |
1.2490 |
1.2850 |
1.2670 |
| 2019-11-04 |
1.2766 |
22,741.2849 TRX |
1.2766 |
1.2434 |
1.3099 |
1.2663 |
| 2019-11-03 |
1.2799 |
18,181.6232 TRX |
1.2799 |
1.2500 |
1.3099 |
1.2700 |
| 2019-11-02 |
1.2749 |
48,177.5778 TRX |
1.2749 |
1.2400 |
1.3099 |
1.2819 |
| 2019-11-01 |
1.2290 |
22,388.9444 TRX |
1.2290 |
1.1580 |
1.3000 |
1.2600 |
| 2019-10-31 |
1.2877 |
37,630.4549 TRX |
1.2877 |
1.2500 |
1.3254 |
1.2748 |
| 2019-10-30 |
1.3425 |
78,639.4334 TRX |
1.3425 |
1.2750 |
1.4100 |
1.2889 |