Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
1.0556 |
80,725.8561 TRX |
1.0556 |
1.0113 |
1.1000 |
1.0560 |
| 2020-01-20 |
1.0240 |
91,973.4716 TRX |
1.0240 |
0.9980 |
1.0500 |
1.0372 |
| 2020-01-19 |
1.0552 |
129,422.4650 TRX |
1.0552 |
0.9909 |
1.1196 |
1.0004 |
| 2020-01-18 |
1.0743 |
127,538.2246 TRX |
1.0743 |
1.0286 |
1.1200 |
1.1024 |
| 2020-01-17 |
1.0760 |
44,065.6302 TRX |
1.0760 |
1.0570 |
1.0950 |
1.0920 |
| 2020-01-16 |
1.0271 |
296,141.2224 TRX |
1.0271 |
0.9542 |
1.1000 |
1.0355 |
| 2020-01-15 |
1.0271 |
221,647.0137 TRX |
1.0271 |
0.9542 |
1.1000 |
1.0400 |
| 2020-01-14 |
0.9641 |
179,168.1822 TRX |
0.9641 |
0.8802 |
1.0480 |
0.9961 |
| 2020-01-13 |
0.8910 |
39,361.1543 TRX |
0.8910 |
0.8600 |
0.9220 |
0.8950 |
| 2020-01-12 |
0.8954 |
41,978.3182 TRX |
0.8954 |
0.8708 |
0.9200 |
0.8928 |
| 2020-01-11 |
0.8710 |
31,422.5337 TRX |
0.8710 |
0.8511 |
0.8910 |
0.8910 |
| 2020-01-10 |
0.8611 |
45,299.3686 TRX |
0.8611 |
0.8322 |
0.8900 |
0.8800 |
| 2020-01-09 |
0.8485 |
60,566.5997 TRX |
0.8485 |
0.8310 |
0.8661 |
0.8530 |
| 2020-01-08 |
0.8920 |
69,852.2981 TRX |
0.8920 |
0.8593 |
0.9248 |
0.8626 |
| 2020-01-07 |
0.8815 |
40,545.1991 TRX |
0.8815 |
0.8596 |
0.9034 |
0.8920 |
| 2020-01-06 |
0.8739 |
70,022.0777 TRX |
0.8739 |
0.8229 |
0.9250 |
0.8596 |
| 2020-01-05 |
0.8196 |
55,295.5778 TRX |
0.8196 |
0.8000 |
0.8393 |
0.8270 |
| 2020-01-04 |
0.8150 |
26,109.2277 TRX |
0.8150 |
0.8061 |
0.8240 |
0.8233 |
| 2020-01-03 |
0.8155 |
35,038.5750 TRX |
0.8155 |
0.8000 |
0.8310 |
0.8202 |
| 2020-01-02 |
0.8110 |
42,584.9533 TRX |
0.8110 |
0.8000 |
0.8220 |
0.8086 |
| 2020-01-01 |
0.8185 |
38,470.7436 TRX |
0.8185 |
0.8030 |
0.8340 |
0.8220 |
| 2019-12-31 |
0.8237 |
50,267.7897 TRX |
0.8237 |
0.8030 |
0.8443 |
0.8196 |
| 2019-12-30 |
0.8431 |
50,721.8108 TRX |
0.8431 |
0.8170 |
0.8691 |
0.8248 |
| 2019-12-29 |
0.8635 |
48,769.9185 TRX |
0.8635 |
0.8370 |
0.8900 |
0.8691 |
| 2019-12-28 |
0.8609 |
83,506.9032 TRX |
0.8609 |
0.8430 |
0.8788 |
0.8520 |
| 2019-12-27 |
0.8883 |
341,145.0291 TRX |
0.8883 |
0.8376 |
0.9391 |
0.8534 |
| 2019-12-26 |
0.8750 |
58,934.7254 TRX |
0.8750 |
0.8300 |
0.9200 |
0.8525 |
| 2019-12-25 |
0.8605 |
54,799.0812 TRX |
0.8605 |
0.8010 |
0.9200 |
0.8400 |
| 2019-12-24 |
0.8721 |
151,578.6894 TRX |
0.8721 |
0.8019 |
0.9422 |
0.8560 |
| 2019-12-23 |
0.9331 |
40,122.2976 TRX |
0.9331 |
0.8900 |
0.9762 |
0.8910 |
| 2019-12-22 |
0.8983 |
70,487.1354 TRX |
0.8983 |
0.8511 |
0.9456 |
0.9456 |
| 2019-12-21 |
0.8516 |
28,000.2585 TRX |
0.8516 |
0.8133 |
0.8900 |
0.8562 |
| 2019-12-20 |
0.8304 |
33,945.1556 TRX |
0.8304 |
0.8000 |
0.8607 |
0.8395 |
| 2019-12-19 |
0.8389 |
97,472.6463 TRX |
0.8389 |
0.8000 |
0.8777 |
0.8250 |
| 2019-12-18 |
0.8618 |
75,417.7636 TRX |
0.8618 |
0.8035 |
0.9200 |
0.8460 |
| 2019-12-17 |
0.8650 |
57,015.3523 TRX |
0.8650 |
0.8300 |
0.9000 |
0.8330 |
| 2019-12-16 |
0.8965 |
51,823.4530 TRX |
0.8965 |
0.8650 |
0.9280 |
0.8700 |
| 2019-12-15 |
0.8949 |
64,804.7083 TRX |
0.8949 |
0.8800 |
0.9099 |
0.8947 |
| 2019-12-14 |
0.9000 |
25,139.9422 TRX |
0.9000 |
0.8800 |
0.9200 |
0.8863 |
| 2019-12-13 |
0.8850 |
98,288.3551 TRX |
0.8850 |
0.8500 |
0.9200 |
0.9097 |
| 2019-12-12 |
0.9318 |
65,965.3906 TRX |
0.9318 |
0.8736 |
0.9900 |
0.8990 |
| 2019-12-11 |
0.9155 |
40,824.4947 TRX |
0.9155 |
0.9000 |
0.9311 |
0.9099 |
| 2019-12-10 |
0.9341 |
26,743.8503 TRX |
0.9341 |
0.9082 |
0.9600 |
0.9082 |
| 2019-12-09 |
0.9524 |
44,304.5426 TRX |
0.9524 |
0.9300 |
0.9749 |
0.9393 |
| 2019-12-08 |
0.9710 |
31,133.6698 TRX |
0.9710 |
0.9436 |
0.9984 |
0.9505 |
| 2019-12-07 |
0.9761 |
17,938.8633 TRX |
0.9761 |
0.9521 |
1.0001 |
0.9550 |
| 2019-12-06 |
0.9705 |
27,423.0610 TRX |
0.9705 |
0.9310 |
1.0100 |
0.9940 |
| 2019-12-05 |
0.9464 |
37,530.3670 TRX |
0.9464 |
0.9220 |
0.9708 |
0.9705 |
| 2019-12-04 |
0.9772 |
69,902.4143 TRX |
0.9772 |
0.9410 |
1.0133 |
0.9500 |
| 2019-12-03 |
1.0050 |
8,035.2441 TRX |
1.0050 |
0.9900 |
1.0200 |
1.0000 |