Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
1.2425 |
134,118.2881 TRX |
1.2425 |
1.1350 |
1.3500 |
1.2312 |
| 2019-10-27 |
1.0945 |
240,021.9295 TRX |
1.0945 |
0.9700 |
1.2190 |
1.2190 |
| 2019-10-26 |
1.0736 |
164,562.9832 TRX |
1.0736 |
0.9700 |
1.1772 |
1.0250 |
| 2019-10-25 |
1.0019 |
60,183.5589 TRX |
1.0019 |
0.9768 |
1.0270 |
1.0269 |
| 2019-10-24 |
0.9751 |
49,430.3812 TRX |
0.9751 |
0.9400 |
1.0102 |
1.0102 |
| 2019-10-23 |
0.9810 |
63,653.7305 TRX |
0.9810 |
0.9378 |
1.0242 |
0.9700 |
| 2019-10-22 |
0.9990 |
27,734.8033 TRX |
0.9990 |
0.9710 |
1.0270 |
1.0270 |
| 2019-10-21 |
1.0078 |
17,233.0541 TRX |
1.0078 |
0.9710 |
1.0447 |
1.0127 |
| 2019-10-20 |
1.0184 |
16,305.7953 TRX |
1.0184 |
0.9913 |
1.0454 |
1.0116 |
| 2019-10-19 |
1.0386 |
30,281.0247 TRX |
1.0386 |
0.9981 |
1.0790 |
1.0254 |
| 2019-10-18 |
0.9958 |
31,320.2046 TRX |
0.9958 |
0.9639 |
1.0277 |
1.0108 |
| 2019-10-17 |
1.0067 |
48,306.3122 TRX |
1.0067 |
0.9634 |
1.0500 |
1.0106 |
| 2019-10-16 |
1.0157 |
37,895.3873 TRX |
1.0157 |
0.9700 |
1.0614 |
0.9700 |
| 2019-10-15 |
1.0502 |
25,161.0005 TRX |
1.0502 |
1.0008 |
1.0997 |
1.0125 |
| 2019-10-14 |
1.0711 |
11,854.5851 TRX |
1.0711 |
1.0422 |
1.1000 |
1.0800 |
| 2019-10-13 |
1.0550 |
14,591.9989 TRX |
1.0550 |
1.0300 |
1.0800 |
1.0697 |
| 2019-10-12 |
1.0522 |
67,169.5519 TRX |
1.0522 |
1.0130 |
1.0914 |
1.0796 |
| 2019-10-11 |
1.0415 |
14,488.0668 TRX |
1.0415 |
1.0008 |
1.0822 |
1.0130 |
| 2019-10-10 |
1.0826 |
28,496.1860 TRX |
1.0826 |
1.0418 |
1.1233 |
1.0610 |
| 2019-10-09 |
1.1002 |
33,511.0858 TRX |
1.1002 |
1.0627 |
1.1377 |
1.1130 |
| 2019-10-08 |
1.1072 |
22,185.9219 TRX |
1.1072 |
1.0416 |
1.1728 |
1.0995 |
| 2019-10-07 |
1.0607 |
80,661.4582 TRX |
1.0607 |
0.9487 |
1.1728 |
1.1221 |
| 2019-10-06 |
0.9793 |
19,647.2838 TRX |
0.9793 |
0.9487 |
1.0100 |
0.9487 |
| 2019-10-05 |
0.9573 |
40,576.1855 TRX |
0.9573 |
0.9000 |
1.0146 |
0.9000 |
| 2019-10-04 |
0.9586 |
18,258.0339 TRX |
0.9586 |
0.9292 |
0.9880 |
0.9865 |
| 2019-10-03 |
0.9303 |
13,366.1783 TRX |
0.9303 |
0.9040 |
0.9565 |
0.9292 |
| 2019-10-02 |
0.9383 |
19,034.4146 TRX |
0.9383 |
0.9200 |
0.9565 |
0.9565 |
| 2019-10-01 |
0.9783 |
30,496.6508 TRX |
0.9783 |
0.9412 |
1.0154 |
0.9440 |
| 2019-09-30 |
0.9478 |
47,958.9115 TRX |
0.9478 |
0.8956 |
1.0000 |
0.9511 |
| 2019-09-29 |
0.9119 |
47,836.9813 TRX |
0.9119 |
0.9000 |
0.9239 |
0.9200 |
| 2019-09-28 |
0.9376 |
41,577.7245 TRX |
0.9376 |
0.9000 |
0.9752 |
0.9244 |
| 2019-09-27 |
0.8960 |
28,675.6728 TRX |
0.8960 |
0.8469 |
0.9452 |
0.9452 |
| 2019-09-26 |
0.9117 |
64,908.3047 TRX |
0.9117 |
0.8334 |
0.9900 |
0.8600 |
| 2019-09-25 |
0.9080 |
95,893.5913 TRX |
0.9080 |
0.8494 |
0.9666 |
0.8724 |
| 2019-09-24 |
0.9725 |
136,465.6899 TRX |
0.9725 |
0.8550 |
1.0900 |
0.9256 |
| 2019-09-23 |
1.0920 |
42,529.8220 TRX |
1.0920 |
1.0700 |
1.1140 |
1.1092 |
| 2019-09-22 |
1.1612 |
63,775.8241 TRX |
1.1612 |
1.1025 |
1.2200 |
1.1087 |
| 2019-09-21 |
1.1700 |
40,496.1512 TRX |
1.1700 |
1.1200 |
1.2200 |
1.1816 |
| 2019-09-20 |
1.1452 |
29,086.3144 TRX |
1.1452 |
1.1103 |
1.1800 |
1.1200 |
| 2019-09-19 |
1.1547 |
40,831.9639 TRX |
1.1547 |
1.0895 |
1.2200 |
1.1500 |
| 2019-09-18 |
1.1615 |
24,349.7988 TRX |
1.1615 |
1.1131 |
1.2100 |
1.2094 |
| 2019-09-17 |
1.0722 |
73,753.5799 TRX |
1.0722 |
1.0055 |
1.1390 |
1.1386 |
| 2019-09-16 |
1.0319 |
30,656.1591 TRX |
1.0319 |
1.0000 |
1.0639 |
1.0247 |
| 2019-09-15 |
1.0519 |
53,147.7435 TRX |
1.0519 |
1.0364 |
1.0675 |
1.0364 |
| 2019-09-14 |
1.0305 |
101,516.4911 TRX |
1.0305 |
0.9892 |
1.0718 |
1.0500 |
| 2019-09-13 |
1.0057 |
26,963.0705 TRX |
1.0057 |
0.9750 |
1.0364 |
1.0363 |
| 2019-09-12 |
1.0094 |
100,355.6800 TRX |
1.0094 |
0.9737 |
1.0452 |
0.9932 |
| 2019-09-11 |
1.0389 |
23,171.2907 TRX |
1.0389 |
1.0000 |
1.0778 |
1.0000 |
| 2019-09-10 |
1.0644 |
17,151.4718 TRX |
1.0644 |
1.0430 |
1.0858 |
1.0685 |
| 2019-09-09 |
1.0562 |
33,461.9002 TRX |
1.0562 |
1.0235 |
1.0889 |
1.0572 |