Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
1.0550 |
14,591.9989 TRX |
1.0550 |
1.0300 |
1.0800 |
1.0697 |
| 2019-10-12 |
1.0522 |
67,169.5519 TRX |
1.0522 |
1.0130 |
1.0914 |
1.0796 |
| 2019-10-11 |
1.0415 |
14,488.0668 TRX |
1.0415 |
1.0008 |
1.0822 |
1.0130 |
| 2019-10-10 |
1.0826 |
28,496.1860 TRX |
1.0826 |
1.0418 |
1.1233 |
1.0610 |
| 2019-10-09 |
1.1002 |
33,511.0858 TRX |
1.1002 |
1.0627 |
1.1377 |
1.1130 |
| 2019-10-08 |
1.1072 |
22,185.9219 TRX |
1.1072 |
1.0416 |
1.1728 |
1.0995 |
| 2019-10-07 |
1.0607 |
80,661.4582 TRX |
1.0607 |
0.9487 |
1.1728 |
1.1221 |
| 2019-10-06 |
0.9793 |
19,647.2838 TRX |
0.9793 |
0.9487 |
1.0100 |
0.9487 |
| 2019-10-05 |
0.9573 |
40,576.1855 TRX |
0.9573 |
0.9000 |
1.0146 |
0.9000 |
| 2019-10-04 |
0.9586 |
18,258.0339 TRX |
0.9586 |
0.9292 |
0.9880 |
0.9865 |
| 2019-10-03 |
0.9303 |
13,366.1783 TRX |
0.9303 |
0.9040 |
0.9565 |
0.9292 |
| 2019-10-02 |
0.9383 |
19,034.4146 TRX |
0.9383 |
0.9200 |
0.9565 |
0.9565 |
| 2019-10-01 |
0.9783 |
30,496.6508 TRX |
0.9783 |
0.9412 |
1.0154 |
0.9440 |
| 2019-09-30 |
0.9478 |
47,958.9115 TRX |
0.9478 |
0.8956 |
1.0000 |
0.9511 |
| 2019-09-29 |
0.9119 |
47,836.9813 TRX |
0.9119 |
0.9000 |
0.9239 |
0.9200 |
| 2019-09-28 |
0.9376 |
41,577.7245 TRX |
0.9376 |
0.9000 |
0.9752 |
0.9244 |
| 2019-09-27 |
0.8960 |
28,675.6728 TRX |
0.8960 |
0.8469 |
0.9452 |
0.9452 |
| 2019-09-26 |
0.9117 |
64,908.3047 TRX |
0.9117 |
0.8334 |
0.9900 |
0.8600 |
| 2019-09-25 |
0.9080 |
95,893.5913 TRX |
0.9080 |
0.8494 |
0.9666 |
0.8724 |
| 2019-09-24 |
0.9725 |
136,465.6899 TRX |
0.9725 |
0.8550 |
1.0900 |
0.9256 |
| 2019-09-23 |
1.0920 |
42,529.8220 TRX |
1.0920 |
1.0700 |
1.1140 |
1.1092 |
| 2019-09-22 |
1.1612 |
63,775.8241 TRX |
1.1612 |
1.1025 |
1.2200 |
1.1087 |
| 2019-09-21 |
1.1700 |
40,496.1512 TRX |
1.1700 |
1.1200 |
1.2200 |
1.1816 |
| 2019-09-20 |
1.1452 |
29,086.3144 TRX |
1.1452 |
1.1103 |
1.1800 |
1.1200 |
| 2019-09-19 |
1.1547 |
40,831.9639 TRX |
1.1547 |
1.0895 |
1.2200 |
1.1500 |
| 2019-09-18 |
1.1615 |
24,349.7988 TRX |
1.1615 |
1.1131 |
1.2100 |
1.2094 |
| 2019-09-17 |
1.0722 |
73,753.5799 TRX |
1.0722 |
1.0055 |
1.1390 |
1.1386 |
| 2019-09-16 |
1.0319 |
30,656.1591 TRX |
1.0319 |
1.0000 |
1.0639 |
1.0247 |
| 2019-09-15 |
1.0519 |
53,147.7435 TRX |
1.0519 |
1.0364 |
1.0675 |
1.0364 |
| 2019-09-14 |
1.0305 |
101,516.4911 TRX |
1.0305 |
0.9892 |
1.0718 |
1.0500 |
| 2019-09-13 |
1.0057 |
26,963.0705 TRX |
1.0057 |
0.9750 |
1.0364 |
1.0363 |
| 2019-09-12 |
1.0094 |
100,355.6800 TRX |
1.0094 |
0.9737 |
1.0452 |
0.9932 |
| 2019-09-11 |
1.0389 |
23,171.2907 TRX |
1.0389 |
1.0000 |
1.0778 |
1.0000 |
| 2019-09-10 |
1.0644 |
17,151.4718 TRX |
1.0644 |
1.0430 |
1.0858 |
1.0685 |
| 2019-09-09 |
1.0562 |
33,461.9002 TRX |
1.0562 |
1.0235 |
1.0889 |
1.0572 |
| 2019-09-08 |
1.0402 |
79,644.5528 TRX |
1.0402 |
0.9747 |
1.1057 |
1.0340 |
| 2019-09-07 |
0.9844 |
71,099.5927 TRX |
0.9844 |
0.9500 |
1.0189 |
1.0113 |
| 2019-09-06 |
0.9997 |
148,801.9515 TRX |
0.9997 |
0.9682 |
1.0312 |
1.0000 |
| 2019-09-05 |
1.0349 |
115,825.9538 TRX |
1.0349 |
1.0000 |
1.0698 |
1.0312 |
| 2019-09-04 |
1.0730 |
56,933.7441 TRX |
1.0730 |
1.0379 |
1.1081 |
1.0665 |
| 2019-09-03 |
1.0791 |
71,065.7312 TRX |
1.0791 |
1.0500 |
1.1081 |
1.0601 |
| 2019-09-02 |
1.0583 |
38,543.8688 TRX |
1.0583 |
1.0350 |
1.0815 |
1.0756 |
| 2019-09-01 |
1.0725 |
35,606.8696 TRX |
1.0725 |
1.0500 |
1.0950 |
1.0624 |
| 2019-08-31 |
1.1371 |
79,513.9024 TRX |
1.1371 |
1.0500 |
1.2242 |
1.0863 |
| 2019-08-30 |
1.0689 |
45,845.3612 TRX |
1.0689 |
1.0350 |
1.1027 |
1.0621 |
| 2019-08-29 |
1.1016 |
72,058.9276 TRX |
1.1016 |
1.0554 |
1.1478 |
1.0783 |
| 2019-08-28 |
1.1739 |
107,683.4430 TRX |
1.1739 |
1.1278 |
1.2200 |
1.1598 |
| 2019-08-27 |
1.1993 |
32,550.6958 TRX |
1.1993 |
1.1786 |
1.2200 |
1.2000 |
| 2019-08-26 |
1.1992 |
37,088.0005 TRX |
1.1992 |
1.1785 |
1.2200 |
1.1954 |
| 2019-08-25 |
1.2109 |
22,776.8085 TRX |
1.2109 |
1.1987 |
1.2231 |
1.2030 |