Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
10.8100 |
33,264.4831 TRX |
10.8100 |
10.5500 |
11.0700 |
11.0200 |
| 2024-06-23 |
10.7167 |
806.9163 TRX |
10.7167 |
10.6000 |
10.8335 |
10.6600 |
| 2024-06-22 |
10.6100 |
1,461.5601 TRX |
10.6100 |
10.4800 |
10.7400 |
10.7060 |
| 2024-06-21 |
10.4080 |
9,536.0849 TRX |
10.4080 |
10.2161 |
10.6000 |
10.5982 |
| 2024-06-20 |
10.2273 |
15,518.5294 TRX |
10.2273 |
10.0137 |
10.4410 |
10.3800 |
| 2024-06-19 |
10.1300 |
14,237.8364 TRX |
10.1300 |
10.0000 |
10.2600 |
10.1300 |
| 2024-06-18 |
10.2611 |
25,023.7935 TRX |
10.2611 |
10.0000 |
10.5221 |
10.3800 |
| 2024-06-17 |
10.4651 |
11,536.8829 TRX |
10.4651 |
10.3400 |
10.5903 |
10.3960 |
| 2024-06-16 |
10.3819 |
4,234.0306 TRX |
10.3819 |
10.3000 |
10.4638 |
10.4000 |
| 2024-06-15 |
10.4201 |
5,211.6629 TRX |
10.4201 |
10.2500 |
10.5903 |
10.4019 |
| 2024-06-14 |
10.4194 |
7,555.5360 TRX |
10.4194 |
10.2484 |
10.5903 |
10.4700 |
| 2024-06-13 |
10.4100 |
18,022.2705 TRX |
10.4100 |
10.2700 |
10.5500 |
10.4100 |
| 2024-06-12 |
10.3515 |
31,054.1787 TRX |
10.3515 |
10.1700 |
10.5330 |
10.4636 |
| 2024-06-11 |
10.3359 |
11,259.9579 TRX |
10.3359 |
10.0841 |
10.5878 |
10.2500 |
| 2024-06-10 |
10.2635 |
6,982.1969 TRX |
10.2635 |
10.0982 |
10.4289 |
10.4278 |
| 2024-06-09 |
10.1636 |
2,697.1550 TRX |
10.1636 |
9.9900 |
10.3373 |
10.2200 |
| 2024-06-08 |
10.0272 |
4,027.7189 TRX |
10.0272 |
9.9000 |
10.1543 |
10.0300 |
| 2024-06-07 |
10.0853 |
18,535.2617 TRX |
10.0853 |
9.7700 |
10.4006 |
9.9100 |
| 2024-06-06 |
10.2350 |
11,672.9008 TRX |
10.2350 |
9.9700 |
10.5000 |
10.0700 |
| 2024-06-05 |
10.0500 |
3,124.5878 TRX |
10.0500 |
9.9000 |
10.2000 |
10.0693 |
| 2024-06-04 |
10.0874 |
17,053.1754 TRX |
10.0874 |
9.9010 |
10.2739 |
10.0393 |
| 2024-06-03 |
9.8699 |
7,813.1964 TRX |
9.8699 |
9.5000 |
10.2399 |
10.0393 |
| 2024-06-02 |
10.1150 |
10,458.8686 TRX |
10.1150 |
9.9500 |
10.2800 |
10.1500 |
| 2024-06-01 |
10.0900 |
15,516.2293 TRX |
10.0900 |
9.9300 |
10.2500 |
10.0300 |
| 2024-05-31 |
10.0697 |
16,562.3651 TRX |
10.0697 |
9.9258 |
10.2136 |
10.0700 |
| 2024-05-30 |
9.9355 |
7,070.8693 TRX |
9.9355 |
9.8409 |
10.0300 |
9.9894 |
| 2024-05-29 |
9.8290 |
2,773.6264 TRX |
9.8290 |
9.6200 |
10.0381 |
9.9010 |
| 2024-05-28 |
9.8500 |
4,545.4480 TRX |
9.8500 |
9.7000 |
10.0000 |
9.8883 |
| 2024-05-27 |
9.8354 |
12,906.8685 TRX |
9.8354 |
9.5500 |
10.1209 |
9.8295 |
| 2024-05-26 |
10.0460 |
3,069.8105 TRX |
10.0460 |
9.9600 |
10.1320 |
9.9600 |
| 2024-05-25 |
10.1395 |
3,777.3530 TRX |
10.1395 |
10.0000 |
10.2789 |
10.1320 |
| 2024-05-24 |
10.2290 |
1,433.1470 TRX |
10.2290 |
10.1250 |
10.3331 |
10.1500 |
| 2024-05-23 |
10.4686 |
8,282.8568 TRX |
10.4686 |
10.2000 |
10.7371 |
10.2200 |
| 2024-05-22 |
10.9273 |
3,746.5542 TRX |
10.9273 |
10.7439 |
11.1108 |
10.7600 |
| 2024-05-21 |
10.9685 |
20,683.7587 TRX |
10.9685 |
10.8070 |
11.1300 |
11.0793 |
| 2024-05-20 |
10.7716 |
8,559.3762 TRX |
10.7716 |
10.5831 |
10.9600 |
10.7880 |
| 2024-05-19 |
10.9367 |
3,251.3743 TRX |
10.9367 |
10.7439 |
11.1295 |
10.9000 |
| 2024-05-18 |
11.1405 |
979.4029 TRX |
11.1405 |
11.0198 |
11.2612 |
11.1295 |
| 2024-05-17 |
11.1326 |
9,988.6996 TRX |
11.1326 |
11.0000 |
11.2651 |
11.2197 |
| 2024-05-16 |
11.1586 |
20,800.8811 TRX |
11.1586 |
10.9000 |
11.4172 |
11.1800 |
| 2024-05-15 |
11.2917 |
15,327.7925 TRX |
11.2917 |
11.1300 |
11.4534 |
11.4172 |
| 2024-05-14 |
11.3316 |
3,321.4950 TRX |
11.3316 |
11.2200 |
11.4433 |
11.3267 |
| 2024-05-13 |
11.4250 |
6,012.3684 TRX |
11.4250 |
11.2900 |
11.5600 |
11.4029 |
| 2024-05-12 |
11.5000 |
4,353.1408 TRX |
11.5000 |
11.4100 |
11.5900 |
11.5600 |
| 2024-05-11 |
11.4744 |
7,505.3583 TRX |
11.4744 |
11.3500 |
11.5988 |
11.4600 |
| 2024-05-10 |
11.3350 |
4,358.1334 TRX |
11.3350 |
11.1900 |
11.4800 |
11.4800 |
| 2024-05-09 |
11.2318 |
3,989.9639 TRX |
11.2318 |
10.9900 |
11.4736 |
11.4029 |
| 2024-05-08 |
10.8816 |
1,971.7794 TRX |
10.8816 |
10.6431 |
11.1200 |
11.1200 |
| 2024-05-07 |
10.7224 |
14,041.8361 TRX |
10.7224 |
10.6289 |
10.8159 |
10.7900 |
| 2024-05-06 |
10.7547 |
1,975.4490 TRX |
10.7547 |
10.4802 |
11.0292 |
10.6900 |