Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
11.6750 |
10,759.6900 TRX |
11.6750 |
11.3500 |
12.0000 |
11.9437 |
| 2024-07-27 |
11.5544 |
5,702.5658 TRX |
11.5544 |
11.3500 |
11.7587 |
11.5224 |
| 2024-07-26 |
11.7850 |
8,851.4081 TRX |
11.7850 |
11.6500 |
11.9200 |
11.7470 |
| 2024-07-25 |
11.7850 |
3,938.6867 TRX |
11.7850 |
11.5700 |
12.0000 |
11.8776 |
| 2024-07-24 |
11.6695 |
4,221.8745 TRX |
11.6695 |
11.5400 |
11.7989 |
11.5800 |
| 2024-07-23 |
11.5295 |
10,655.5518 TRX |
11.5295 |
11.2600 |
11.7989 |
11.6800 |
| 2024-07-22 |
11.5963 |
8,027.0358 TRX |
11.5963 |
11.4700 |
11.7225 |
11.5583 |
| 2024-07-21 |
11.5650 |
10,473.5535 TRX |
11.5650 |
11.4300 |
11.7000 |
11.6141 |
| 2024-07-20 |
11.6285 |
5,269.7829 TRX |
11.6285 |
11.4500 |
11.8069 |
11.4800 |
| 2024-07-19 |
11.5881 |
1,974.7684 TRX |
11.5881 |
11.4500 |
11.7261 |
11.4900 |
| 2024-07-18 |
11.5778 |
5,039.8184 TRX |
11.5778 |
11.4900 |
11.6655 |
11.6652 |
| 2024-07-17 |
11.4693 |
5,958.7709 TRX |
11.4693 |
11.3800 |
11.5585 |
11.5241 |
| 2024-07-16 |
11.5735 |
10,315.3995 TRX |
11.5735 |
11.2000 |
11.9470 |
11.4800 |
| 2024-07-15 |
11.9501 |
3,805.1318 TRX |
11.9501 |
11.7700 |
12.1301 |
11.9594 |
| 2024-07-14 |
12.1445 |
9,512.6893 TRX |
12.1445 |
11.7400 |
12.5489 |
12.0000 |
| 2024-07-13 |
12.4494 |
4,304.7035 TRX |
12.4494 |
12.2788 |
12.6200 |
12.4200 |
| 2024-07-12 |
12.1509 |
3,537.9883 TRX |
12.1509 |
12.0100 |
12.2917 |
12.2788 |
| 2024-07-11 |
12.0139 |
8,138.1476 TRX |
12.0139 |
11.8372 |
12.1907 |
12.0200 |
| 2024-07-10 |
11.6845 |
34,573.2917 TRX |
11.6845 |
11.5800 |
11.7890 |
11.7890 |
| 2024-07-09 |
11.5531 |
11,927.4735 TRX |
11.5531 |
11.3700 |
11.7361 |
11.7059 |
| 2024-07-08 |
11.5242 |
10,098.8425 TRX |
11.5242 |
11.3222 |
11.7261 |
11.4700 |
| 2024-07-07 |
11.7644 |
16,024.3478 TRX |
11.7644 |
11.6310 |
11.8978 |
11.6310 |
| 2024-07-06 |
11.6895 |
7,117.5626 TRX |
11.6895 |
11.5208 |
11.8583 |
11.6800 |
| 2024-07-05 |
11.5550 |
7,689.0103 TRX |
11.5550 |
11.4200 |
11.6900 |
11.5600 |
| 2024-07-04 |
11.5096 |
44,358.8874 TRX |
11.5096 |
11.3900 |
11.6291 |
11.5000 |
| 2024-07-03 |
11.4626 |
6,610.7172 TRX |
11.4626 |
11.3600 |
11.5652 |
11.5241 |
| 2024-07-02 |
11.2834 |
4,641.9141 TRX |
11.2834 |
11.1300 |
11.4369 |
11.3700 |
| 2024-07-01 |
11.1614 |
27,015.2800 TRX |
11.1614 |
10.9400 |
11.3827 |
11.3700 |
| 2024-06-30 |
11.1650 |
5,620.9263 TRX |
11.1650 |
11.0600 |
11.2700 |
11.0700 |
| 2024-06-29 |
11.1300 |
4,710.7827 TRX |
11.1300 |
10.9900 |
11.2700 |
11.1700 |
| 2024-06-28 |
10.9650 |
3,478.1187 TRX |
10.9650 |
10.8200 |
11.1100 |
11.0262 |
| 2024-06-27 |
11.1100 |
1,982.1072 TRX |
11.1100 |
10.9800 |
11.2400 |
11.0000 |
| 2024-06-26 |
11.1205 |
3,316.9894 TRX |
11.1205 |
10.9210 |
11.3200 |
11.2400 |
| 2024-06-25 |
10.9788 |
6,622.1896 TRX |
10.9788 |
10.8356 |
11.1220 |
10.9900 |
| 2024-06-24 |
10.8100 |
33,264.4831 TRX |
10.8100 |
10.5500 |
11.0700 |
11.0200 |
| 2024-06-23 |
10.7167 |
806.9163 TRX |
10.7167 |
10.6000 |
10.8335 |
10.6600 |
| 2024-06-22 |
10.6100 |
1,461.5601 TRX |
10.6100 |
10.4800 |
10.7400 |
10.7060 |
| 2024-06-21 |
10.4080 |
9,536.0849 TRX |
10.4080 |
10.2161 |
10.6000 |
10.5982 |
| 2024-06-20 |
10.2273 |
15,518.5294 TRX |
10.2273 |
10.0137 |
10.4410 |
10.3800 |
| 2024-06-19 |
10.1300 |
14,237.8364 TRX |
10.1300 |
10.0000 |
10.2600 |
10.1300 |
| 2024-06-18 |
10.2611 |
25,023.7935 TRX |
10.2611 |
10.0000 |
10.5221 |
10.3800 |
| 2024-06-17 |
10.4651 |
11,536.8829 TRX |
10.4651 |
10.3400 |
10.5903 |
10.3960 |
| 2024-06-16 |
10.3819 |
4,234.0306 TRX |
10.3819 |
10.3000 |
10.4638 |
10.4000 |
| 2024-06-15 |
10.4201 |
5,211.6629 TRX |
10.4201 |
10.2500 |
10.5903 |
10.4019 |
| 2024-06-14 |
10.4194 |
7,555.5360 TRX |
10.4194 |
10.2484 |
10.5903 |
10.4700 |
| 2024-06-13 |
10.4100 |
18,022.2705 TRX |
10.4100 |
10.2700 |
10.5500 |
10.4100 |
| 2024-06-12 |
10.3515 |
31,054.1787 TRX |
10.3515 |
10.1700 |
10.5330 |
10.4636 |
| 2024-06-11 |
10.3359 |
11,259.9579 TRX |
10.3359 |
10.0841 |
10.5878 |
10.2500 |
| 2024-06-10 |
10.2635 |
6,982.1969 TRX |
10.2635 |
10.0982 |
10.4289 |
10.4278 |
| 2024-06-09 |
10.1636 |
2,697.1550 TRX |
10.1636 |
9.9900 |
10.3373 |
10.2200 |