Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
1.2127 |
36,565.1699 TRX |
1.2127 |
1.1954 |
1.2300 |
1.1987 |
| 2019-08-23 |
1.2200 |
45,333.4855 TRX |
1.2200 |
1.1880 |
1.2520 |
1.2300 |
| 2019-08-22 |
1.1616 |
39,299.9722 TRX |
1.1616 |
1.1322 |
1.1910 |
1.1880 |
| 2019-08-21 |
1.1784 |
71,508.6960 TRX |
1.1784 |
1.1322 |
1.2246 |
1.1618 |
| 2019-08-20 |
1.2254 |
45,209.4709 TRX |
1.2254 |
1.1907 |
1.2600 |
1.1917 |
| 2019-08-19 |
1.2501 |
63,207.0661 TRX |
1.2501 |
1.1902 |
1.3100 |
1.2000 |
| 2019-08-18 |
1.1840 |
33,943.3622 TRX |
1.1840 |
1.1300 |
1.2379 |
1.2280 |
| 2019-08-17 |
1.1611 |
17,263.8390 TRX |
1.1611 |
1.1305 |
1.1918 |
1.1892 |
| 2019-08-16 |
1.1790 |
51,085.0519 TRX |
1.1790 |
1.1260 |
1.2319 |
1.1469 |
| 2019-08-15 |
1.1981 |
68,238.1822 TRX |
1.1981 |
1.1161 |
1.2800 |
1.1900 |
| 2019-08-14 |
1.2873 |
52,458.9437 TRX |
1.2873 |
1.2300 |
1.3446 |
1.2400 |
| 2019-08-13 |
1.3274 |
20,801.8041 TRX |
1.3274 |
1.3000 |
1.3549 |
1.3150 |
| 2019-08-12 |
1.3425 |
59,938.4930 TRX |
1.3425 |
1.3100 |
1.3750 |
1.3549 |
| 2019-08-11 |
1.3452 |
24,991.0506 TRX |
1.3452 |
1.2999 |
1.3904 |
1.3896 |
| 2019-08-10 |
1.3252 |
33,670.9368 TRX |
1.3252 |
1.2817 |
1.3687 |
1.3550 |
| 2019-08-09 |
1.3584 |
76,796.2471 TRX |
1.3584 |
1.3002 |
1.4167 |
1.3002 |
| 2019-08-08 |
1.4138 |
141,443.0699 TRX |
1.4138 |
1.3887 |
1.4390 |
1.4260 |
| 2019-08-07 |
1.4228 |
186,923.2779 TRX |
1.4228 |
1.3887 |
1.4568 |
1.4082 |
| 2019-08-06 |
1.4865 |
62,402.6010 TRX |
1.4865 |
1.4300 |
1.5430 |
1.4566 |
| 2019-08-05 |
1.5432 |
84,999.9057 TRX |
1.5432 |
1.4383 |
1.6481 |
1.5100 |
| 2019-08-04 |
1.4454 |
44,176.4681 TRX |
1.4454 |
1.4207 |
1.4700 |
1.4700 |
| 2019-08-03 |
1.4435 |
112,749.9677 TRX |
1.4435 |
1.4201 |
1.4670 |
1.4494 |
| 2019-08-02 |
1.4395 |
30,152.8924 TRX |
1.4395 |
1.4108 |
1.4682 |
1.4311 |
| 2019-08-01 |
1.4243 |
111,257.5230 TRX |
1.4243 |
1.3928 |
1.4559 |
1.4110 |
| 2019-07-31 |
1.4495 |
8,197.3930 TRX |
1.4495 |
1.4090 |
1.4900 |
1.4350 |
| 2019-07-30 |
1.4176 |
34,284.6758 TRX |
1.4176 |
1.3819 |
1.4534 |
1.4015 |
| 2019-07-29 |
1.4591 |
12,864.8304 TRX |
1.4591 |
1.4110 |
1.5072 |
1.4534 |
| 2019-07-28 |
1.4748 |
47,509.6411 TRX |
1.4748 |
1.4300 |
1.5195 |
1.5183 |
| 2019-07-27 |
1.4774 |
158,535.7786 TRX |
1.4774 |
1.3919 |
1.5630 |
1.4205 |
| 2019-07-26 |
1.5559 |
131,904.8207 TRX |
1.5559 |
1.5000 |
1.6118 |
1.5292 |
| 2019-07-25 |
1.5500 |
117,872.1527 TRX |
1.5500 |
1.5100 |
1.5900 |
1.5683 |
| 2019-07-24 |
1.6340 |
159,656.4852 TRX |
1.6340 |
1.5180 |
1.7500 |
1.5300 |
| 2019-07-23 |
1.6747 |
235,435.1198 TRX |
1.6747 |
1.4700 |
1.8794 |
1.6577 |
| 2019-07-22 |
1.8770 |
54,361.7455 TRX |
1.8770 |
1.8441 |
1.9100 |
1.8515 |
| 2019-07-21 |
1.8635 |
71,438.2568 TRX |
1.8635 |
1.7500 |
1.9769 |
1.8576 |
| 2019-07-20 |
1.7950 |
110,131.5531 TRX |
1.7950 |
1.6300 |
1.9600 |
1.9600 |
| 2019-07-19 |
1.6738 |
109,165.5763 TRX |
1.6738 |
1.5876 |
1.7600 |
1.7600 |
| 2019-07-18 |
1.5961 |
104,563.5495 TRX |
1.5961 |
1.4822 |
1.7100 |
1.7100 |
| 2019-07-17 |
1.4800 |
129,196.2361 TRX |
1.4800 |
1.3500 |
1.6100 |
1.5000 |
| 2019-07-16 |
1.5654 |
142,710.9573 TRX |
1.5654 |
1.4000 |
1.7309 |
1.4900 |
| 2019-07-15 |
1.6990 |
223,980.7579 TRX |
1.6990 |
1.5400 |
1.8580 |
1.7321 |
| 2019-07-14 |
1.8241 |
152,871.7404 TRX |
1.8241 |
1.7200 |
1.9281 |
1.8455 |
| 2019-07-13 |
1.9680 |
35,714.0640 TRX |
1.9680 |
1.8010 |
2.1350 |
1.8406 |
| 2019-07-12 |
1.9450 |
157,105.5295 TRX |
1.9450 |
1.8500 |
2.0400 |
1.9500 |
| 2019-07-11 |
1.9415 |
183,514.0997 TRX |
1.9415 |
1.8000 |
2.0830 |
1.8400 |
| 2019-07-10 |
2.0634 |
170,571.7335 TRX |
2.0634 |
1.9100 |
2.2168 |
1.9902 |
| 2019-07-09 |
2.1455 |
56,172.3132 TRX |
2.1455 |
2.0740 |
2.2169 |
2.1500 |
| 2019-07-08 |
2.1600 |
37,696.4954 TRX |
2.1600 |
2.0710 |
2.2491 |
2.1100 |
| 2019-07-07 |
2.1555 |
42,738.4494 TRX |
2.1555 |
2.0710 |
2.2400 |
2.2300 |
| 2019-07-06 |
2.1050 |
24,832.8037 TRX |
2.1050 |
2.0600 |
2.1500 |
2.0990 |