Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
1.7950 |
110,131.5531 TRX |
1.7950 |
1.6300 |
1.9600 |
1.9600 |
| 2019-07-19 |
1.6738 |
109,165.5763 TRX |
1.6738 |
1.5876 |
1.7600 |
1.7600 |
| 2019-07-18 |
1.5961 |
104,563.5495 TRX |
1.5961 |
1.4822 |
1.7100 |
1.7100 |
| 2019-07-17 |
1.4800 |
129,196.2361 TRX |
1.4800 |
1.3500 |
1.6100 |
1.5000 |
| 2019-07-16 |
1.5654 |
142,710.9573 TRX |
1.5654 |
1.4000 |
1.7309 |
1.4900 |
| 2019-07-15 |
1.6990 |
223,980.7579 TRX |
1.6990 |
1.5400 |
1.8580 |
1.7321 |
| 2019-07-14 |
1.8241 |
152,871.7404 TRX |
1.8241 |
1.7200 |
1.9281 |
1.8455 |
| 2019-07-13 |
1.9680 |
35,714.0640 TRX |
1.9680 |
1.8010 |
2.1350 |
1.8406 |
| 2019-07-12 |
1.9450 |
157,105.5295 TRX |
1.9450 |
1.8500 |
2.0400 |
1.9500 |
| 2019-07-11 |
1.9415 |
183,514.0997 TRX |
1.9415 |
1.8000 |
2.0830 |
1.8400 |
| 2019-07-10 |
2.0634 |
170,571.7335 TRX |
2.0634 |
1.9100 |
2.2168 |
1.9902 |
| 2019-07-09 |
2.1455 |
56,172.3132 TRX |
2.1455 |
2.0740 |
2.2169 |
2.1500 |
| 2019-07-08 |
2.1600 |
37,696.4954 TRX |
2.1600 |
2.0710 |
2.2491 |
2.1100 |
| 2019-07-07 |
2.1555 |
42,738.4494 TRX |
2.1555 |
2.0710 |
2.2400 |
2.2300 |
| 2019-07-06 |
2.1050 |
24,832.8037 TRX |
2.1050 |
2.0600 |
2.1500 |
2.0990 |
| 2019-07-05 |
2.1001 |
55,368.0592 TRX |
2.1001 |
2.0403 |
2.1600 |
2.0900 |
| 2019-07-04 |
2.0654 |
38,777.2399 TRX |
2.0654 |
2.0230 |
2.1077 |
2.0631 |
| 2019-07-03 |
2.0846 |
36,823.4093 TRX |
2.0846 |
1.9992 |
2.1700 |
2.0600 |
| 2019-07-02 |
2.0388 |
133,462.8872 TRX |
2.0388 |
1.9000 |
2.1775 |
2.0863 |
| 2019-07-01 |
2.1280 |
52,167.0003 TRX |
2.1280 |
2.0100 |
2.2460 |
2.0210 |
| 2019-06-30 |
2.1339 |
184,527.2498 TRX |
2.1339 |
2.0100 |
2.2578 |
2.1800 |
| 2019-06-29 |
2.1339 |
272,116.2733 TRX |
2.1339 |
2.0100 |
2.2578 |
2.1828 |
| 2019-06-28 |
2.0841 |
154,414.8433 TRX |
2.0841 |
1.9595 |
2.2087 |
2.1600 |
| 2019-06-27 |
2.2105 |
297,078.7569 TRX |
2.2105 |
2.0110 |
2.4100 |
2.0300 |
| 2019-06-26 |
2.5075 |
288,138.0895 TRX |
2.5075 |
2.3650 |
2.6500 |
2.4029 |
| 2019-06-25 |
2.4099 |
124,078.9691 TRX |
2.4099 |
2.3347 |
2.4851 |
2.4317 |
| 2019-06-24 |
2.3254 |
124,061.7897 TRX |
2.3254 |
2.1700 |
2.4809 |
2.4280 |
| 2019-06-23 |
2.2950 |
75,684.8619 TRX |
2.2950 |
2.2000 |
2.3900 |
2.3900 |
| 2019-06-22 |
2.2123 |
128,314.7810 TRX |
2.2123 |
2.0700 |
2.3546 |
2.3100 |
| 2019-06-21 |
2.1190 |
43,773.3340 TRX |
2.1190 |
2.0700 |
2.1680 |
2.1153 |
| 2019-06-20 |
2.1095 |
42,615.7252 TRX |
2.1095 |
2.0700 |
2.1490 |
2.0700 |
| 2019-06-19 |
2.1055 |
16,565.7816 TRX |
2.1055 |
2.0610 |
2.1500 |
2.1000 |
| 2019-06-18 |
2.1055 |
36,907.1169 TRX |
2.1055 |
2.0610 |
2.1500 |
2.1150 |
| 2019-06-17 |
2.1050 |
62,557.2468 TRX |
2.1050 |
2.0600 |
2.1500 |
2.1379 |
| 2019-06-16 |
2.1318 |
90,735.1244 TRX |
2.1318 |
2.0735 |
2.1900 |
2.1029 |
| 2019-06-15 |
2.0952 |
48,909.7489 TRX |
2.0952 |
2.0300 |
2.1604 |
2.0735 |
| 2019-06-14 |
2.0845 |
43,352.5790 TRX |
2.0845 |
2.0200 |
2.1490 |
2.0300 |
| 2019-06-13 |
2.1520 |
146,533.7799 TRX |
2.1520 |
2.1040 |
2.2000 |
2.1140 |
| 2019-06-12 |
2.1050 |
64,948.7747 TRX |
2.1050 |
2.0420 |
2.1680 |
2.1320 |
| 2019-06-11 |
2.0423 |
80,997.9731 TRX |
2.0423 |
2.0011 |
2.0835 |
2.0491 |
| 2019-06-10 |
2.0766 |
112,680.6776 TRX |
2.0766 |
2.0011 |
2.1522 |
2.0600 |
| 2019-06-09 |
2.0882 |
57,867.7411 TRX |
2.0882 |
2.0000 |
2.1764 |
2.0011 |
| 2019-06-08 |
2.1750 |
78,590.2382 TRX |
2.1750 |
2.1100 |
2.2400 |
2.1521 |
| 2019-06-07 |
2.1808 |
65,576.8765 TRX |
2.1808 |
2.1053 |
2.2564 |
2.2393 |
| 2019-06-06 |
2.1999 |
67,239.1429 TRX |
2.1999 |
2.1000 |
2.2998 |
2.1126 |
| 2019-06-05 |
2.2628 |
41,777.3741 TRX |
2.2628 |
2.1939 |
2.3316 |
2.2413 |
| 2019-06-04 |
2.3494 |
123,156.7251 TRX |
2.3494 |
2.1687 |
2.5300 |
2.2169 |
| 2019-06-03 |
2.4240 |
243,288.5925 TRX |
2.4240 |
2.3000 |
2.5481 |
2.3000 |
| 2019-06-02 |
2.5125 |
250,461.5872 TRX |
2.5125 |
2.4000 |
2.6250 |
2.4754 |
| 2019-06-01 |
2.2974 |
230,800.3551 TRX |
2.2974 |
2.0728 |
2.5220 |
2.5024 |