Crypto exchange Yobit

Market TRON (TRX) / [unlinked]

Identifier on Yobit: trx_rur
Date Price Volume Open Low High Close
2019-07-04 2.0654 38,777.2399 TRX 2.0654 2.0230 2.1077 2.0631
2019-07-03 2.0846 36,823.4093 TRX 2.0846 1.9992 2.1700 2.0600
2019-07-02 2.0388 133,462.8872 TRX 2.0388 1.9000 2.1775 2.0863
2019-07-01 2.1280 52,167.0003 TRX 2.1280 2.0100 2.2460 2.0210
2019-06-30 2.1339 184,527.2498 TRX 2.1339 2.0100 2.2578 2.1800
2019-06-29 2.1339 272,116.2733 TRX 2.1339 2.0100 2.2578 2.1828
2019-06-28 2.0841 154,414.8433 TRX 2.0841 1.9595 2.2087 2.1600
2019-06-27 2.2105 297,078.7569 TRX 2.2105 2.0110 2.4100 2.0300
2019-06-26 2.5075 288,138.0895 TRX 2.5075 2.3650 2.6500 2.4029
2019-06-25 2.4099 124,078.9691 TRX 2.4099 2.3347 2.4851 2.4317
2019-06-24 2.3254 124,061.7897 TRX 2.3254 2.1700 2.4809 2.4280
2019-06-23 2.2950 75,684.8619 TRX 2.2950 2.2000 2.3900 2.3900
2019-06-22 2.2123 128,314.7810 TRX 2.2123 2.0700 2.3546 2.3100
2019-06-21 2.1190 43,773.3340 TRX 2.1190 2.0700 2.1680 2.1153
2019-06-20 2.1095 42,615.7252 TRX 2.1095 2.0700 2.1490 2.0700
2019-06-19 2.1055 16,565.7816 TRX 2.1055 2.0610 2.1500 2.1000
2019-06-18 2.1055 36,907.1169 TRX 2.1055 2.0610 2.1500 2.1150
2019-06-17 2.1050 62,557.2468 TRX 2.1050 2.0600 2.1500 2.1379
2019-06-16 2.1318 90,735.1244 TRX 2.1318 2.0735 2.1900 2.1029
2019-06-15 2.0952 48,909.7489 TRX 2.0952 2.0300 2.1604 2.0735
2019-06-14 2.0845 43,352.5790 TRX 2.0845 2.0200 2.1490 2.0300
2019-06-13 2.1520 146,533.7799 TRX 2.1520 2.1040 2.2000 2.1140
2019-06-12 2.1050 64,948.7747 TRX 2.1050 2.0420 2.1680 2.1320
2019-06-11 2.0423 80,997.9731 TRX 2.0423 2.0011 2.0835 2.0491
2019-06-10 2.0766 112,680.6776 TRX 2.0766 2.0011 2.1522 2.0600
2019-06-09 2.0882 57,867.7411 TRX 2.0882 2.0000 2.1764 2.0011
2019-06-08 2.1750 78,590.2382 TRX 2.1750 2.1100 2.2400 2.1521
2019-06-07 2.1808 65,576.8765 TRX 2.1808 2.1053 2.2564 2.2393
2019-06-06 2.1999 67,239.1429 TRX 2.1999 2.1000 2.2998 2.1126
2019-06-05 2.2628 41,777.3741 TRX 2.2628 2.1939 2.3316 2.2413
2019-06-04 2.3494 123,156.7251 TRX 2.3494 2.1687 2.5300 2.2169
2019-06-03 2.4240 243,288.5925 TRX 2.4240 2.3000 2.5481 2.3000
2019-06-02 2.5125 250,461.5872 TRX 2.5125 2.4000 2.6250 2.4754
2019-06-01 2.2974 230,800.3551 TRX 2.2974 2.0728 2.5220 2.5024
2019-05-31 2.0845 116,302.8136 TRX 2.0845 2.0100 2.1589 2.0979
2019-05-30 2.1400 109,131.6277 TRX 2.1400 2.0100 2.2700 2.1589
2019-05-29 2.1648 62,995.7128 TRX 2.1648 2.1000 2.2296 2.2071
2019-05-28 2.1450 118,948.4393 TRX 2.1450 2.0000 2.2900 2.1608
2019-05-27 2.0800 535,170.9995 TRX 2.0800 1.8900 2.2700 2.1500
2019-05-26 1.8790 149,921.7018 TRX 1.8790 1.7500 2.0080 1.9500
2019-05-25 1.7803 43,844.6090 TRX 1.7803 1.7405 1.8200 1.7832
2019-05-24 1.7547 52,765.9047 TRX 1.7547 1.6800 1.8295 1.7700
2019-05-23 1.7547 42,281.2430 TRX 1.7547 1.6800 1.8295 1.7600
2019-05-22 1.8350 31,409.0430 TRX 1.8350 1.7700 1.9000 1.8120
2019-05-21 1.8350 63,075.1984 TRX 1.8350 1.7500 1.9200 1.8200
2019-05-20 1.7984 37,450.1116 TRX 1.7984 1.7250 1.8718 1.7768
2019-05-19 1.8150 51,317.6504 TRX 1.8150 1.7500 1.8800 1.8318
2019-05-18 1.7650 22,944.2759 TRX 1.7650 1.7299 1.8000 1.7900
2019-05-17 1.7500 62,564.6089 TRX 1.7500 1.6400 1.8600 1.7449
2019-05-16 1.9550 285,175.2914 TRX 1.9550 1.7600 2.1500 1.8800