Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
1.8510 |
349,613.7534 TRX |
1.8510 |
1.6720 |
2.0300 |
1.9533 |
| 2019-05-14 |
1.6660 |
227,258.2318 TRX |
1.6660 |
1.5807 |
1.7514 |
1.6850 |
| 2019-05-13 |
1.5848 |
79,476.4267 TRX |
1.5848 |
1.5427 |
1.6269 |
1.6128 |
| 2019-05-12 |
1.5792 |
203,934.0282 TRX |
1.5792 |
1.5235 |
1.6349 |
1.5566 |
| 2019-05-11 |
1.5848 |
109,661.0083 TRX |
1.5848 |
1.5134 |
1.6562 |
1.6562 |
| 2019-05-10 |
1.5313 |
61,598.9093 TRX |
1.5313 |
1.4870 |
1.5756 |
1.5699 |
| 2019-05-09 |
1.5804 |
56,684.9042 TRX |
1.5804 |
1.5100 |
1.6508 |
1.5579 |
| 2019-05-08 |
1.5898 |
59,295.5240 TRX |
1.5898 |
1.5347 |
1.6450 |
1.6101 |
| 2019-05-07 |
1.5483 |
41,712.6538 TRX |
1.5483 |
1.5216 |
1.5750 |
1.5380 |
| 2019-05-06 |
1.5275 |
38,544.7912 TRX |
1.5275 |
1.5001 |
1.5550 |
1.5412 |
| 2019-05-05 |
1.5231 |
60,444.5918 TRX |
1.5231 |
1.5000 |
1.5462 |
1.5137 |
| 2019-05-04 |
1.5322 |
128,764.1959 TRX |
1.5322 |
1.5001 |
1.5643 |
1.5470 |
| 2019-05-03 |
1.5200 |
111,586.4876 TRX |
1.5200 |
1.5001 |
1.5400 |
1.5300 |
| 2019-05-02 |
1.5223 |
13,848.9594 TRX |
1.5223 |
1.5000 |
1.5445 |
1.5100 |
| 2019-05-01 |
1.5278 |
44,732.5927 TRX |
1.5278 |
1.5000 |
1.5555 |
1.5200 |
| 2019-04-30 |
1.5228 |
52,988.3899 TRX |
1.5228 |
1.4900 |
1.5555 |
1.5555 |
| 2019-04-29 |
1.5200 |
147,181.5883 TRX |
1.5200 |
1.4700 |
1.5700 |
1.5300 |
| 2019-04-28 |
1.5554 |
42,988.9753 TRX |
1.5554 |
1.5310 |
1.5798 |
1.5611 |
| 2019-04-27 |
1.5705 |
23,889.7812 TRX |
1.5705 |
1.5410 |
1.6000 |
1.5700 |
| 2019-04-26 |
1.6050 |
104,840.1422 TRX |
1.6050 |
1.5300 |
1.6800 |
1.5900 |
| 2019-04-25 |
1.6100 |
59,424.8552 TRX |
1.6100 |
1.5300 |
1.6900 |
1.5563 |
| 2019-04-24 |
1.5749 |
64,441.0261 TRX |
1.5749 |
1.5100 |
1.6398 |
1.5300 |
| 2019-04-23 |
1.6505 |
103,713.5110 TRX |
1.6505 |
1.6150 |
1.6860 |
1.6150 |
| 2019-04-22 |
1.6601 |
42,090.5904 TRX |
1.6601 |
1.6302 |
1.6900 |
1.6418 |
| 2019-04-21 |
1.6948 |
90,460.1410 TRX |
1.6948 |
1.6300 |
1.7596 |
1.6488 |
| 2019-04-20 |
1.7455 |
48,708.6684 TRX |
1.7455 |
1.7200 |
1.7710 |
1.7596 |
| 2019-04-19 |
1.7480 |
94,515.0627 TRX |
1.7480 |
1.7250 |
1.7710 |
1.7710 |
| 2019-04-18 |
1.7755 |
81,320.1479 TRX |
1.7755 |
1.7509 |
1.8000 |
1.7600 |
| 2019-04-17 |
1.7900 |
52,588.0081 TRX |
1.7900 |
1.7500 |
1.8300 |
1.7553 |
| 2019-04-16 |
1.8165 |
20,463.9536 TRX |
1.8165 |
1.7836 |
1.8494 |
1.8247 |
| 2019-04-15 |
1.8207 |
28,058.3435 TRX |
1.8207 |
1.7817 |
1.8596 |
1.8080 |
| 2019-04-14 |
1.8055 |
25,379.0771 TRX |
1.8055 |
1.7810 |
1.8300 |
1.8100 |
| 2019-04-13 |
1.8137 |
29,855.5988 TRX |
1.8137 |
1.7800 |
1.8473 |
1.7900 |
| 2019-04-12 |
1.8160 |
94,425.3456 TRX |
1.8160 |
1.7505 |
1.8816 |
1.7931 |
| 2019-04-11 |
1.9068 |
149,404.4730 TRX |
1.9068 |
1.7740 |
2.0396 |
1.8396 |
| 2019-04-10 |
1.9910 |
120,034.0921 TRX |
1.9910 |
1.9420 |
2.0400 |
2.0300 |
| 2019-04-09 |
1.9890 |
131,241.5205 TRX |
1.9890 |
1.8794 |
2.0986 |
1.9750 |
| 2019-04-08 |
1.9680 |
278,411.5334 TRX |
1.9680 |
1.8361 |
2.1000 |
2.0300 |
| 2019-04-07 |
1.8400 |
290,947.0672 TRX |
1.8400 |
1.7500 |
1.9300 |
1.9100 |
| 2019-04-06 |
1.8049 |
83,849.0261 TRX |
1.8049 |
1.7500 |
1.8599 |
1.8050 |
| 2019-04-05 |
1.7361 |
162,868.1281 TRX |
1.7361 |
1.6022 |
1.8700 |
1.7810 |
| 2019-04-04 |
1.6988 |
148,813.4188 TRX |
1.6988 |
1.5976 |
1.8000 |
1.6576 |
| 2019-04-03 |
1.7629 |
250,365.5273 TRX |
1.7629 |
1.6607 |
1.8650 |
1.8634 |
| 2019-04-02 |
1.6248 |
134,684.6541 TRX |
1.6248 |
1.5542 |
1.6955 |
1.6581 |
| 2019-04-01 |
1.5625 |
111,949.9512 TRX |
1.5625 |
1.5150 |
1.6100 |
1.5718 |
| 2019-03-31 |
1.5275 |
76,265.5314 TRX |
1.5275 |
1.5000 |
1.5550 |
1.5355 |
| 2019-03-30 |
1.5225 |
56,203.6265 TRX |
1.5225 |
1.5000 |
1.5449 |
1.5200 |
| 2019-03-29 |
1.5080 |
120,666.9580 TRX |
1.5080 |
1.4900 |
1.5260 |
1.5200 |
| 2019-03-28 |
1.5059 |
127,654.0771 TRX |
1.5059 |
1.4900 |
1.5218 |
1.5200 |
| 2019-03-27 |
1.4914 |
96,046.2721 TRX |
1.4914 |
1.4710 |
1.5118 |
1.5000 |