Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
1.6099 |
49,375.6447 TRX |
1.6099 |
1.5800 |
1.6399 |
1.6000 |
| 2019-02-19 |
1.6028 |
64,475.7149 TRX |
1.6028 |
1.5556 |
1.6500 |
1.6300 |
| 2019-02-18 |
1.5540 |
127,372.2576 TRX |
1.5540 |
1.5080 |
1.6000 |
1.5800 |
| 2019-02-17 |
1.5375 |
56,950.3892 TRX |
1.5375 |
1.5179 |
1.5570 |
1.5179 |
| 2019-02-16 |
1.5515 |
46,357.7289 TRX |
1.5515 |
1.5300 |
1.5730 |
1.5570 |
| 2019-02-15 |
1.5515 |
68,114.2823 TRX |
1.5515 |
1.5300 |
1.5730 |
1.5520 |
| 2019-02-14 |
1.5325 |
39,565.7508 TRX |
1.5325 |
1.5200 |
1.5450 |
1.5450 |
| 2019-02-13 |
1.5425 |
65,953.5720 TRX |
1.5425 |
1.5229 |
1.5621 |
1.5430 |
| 2019-02-12 |
1.5699 |
126,667.9538 TRX |
1.5699 |
1.5149 |
1.6250 |
1.5600 |
| 2019-02-11 |
1.6131 |
165,080.8067 TRX |
1.6131 |
1.5500 |
1.6763 |
1.5784 |
| 2019-02-10 |
1.6281 |
137,208.7504 TRX |
1.6281 |
1.5800 |
1.6763 |
1.6746 |
| 2019-02-09 |
1.6650 |
92,381.6403 TRX |
1.6650 |
1.6300 |
1.7000 |
1.6300 |
| 2019-02-08 |
1.6410 |
129,627.6894 TRX |
1.6410 |
1.5620 |
1.7200 |
1.7000 |
| 2019-02-07 |
1.6000 |
87,796.5997 TRX |
1.6000 |
1.5500 |
1.6500 |
1.6250 |
| 2019-02-06 |
1.6118 |
63,302.0319 TRX |
1.6118 |
1.5636 |
1.6600 |
1.6000 |
| 2019-02-05 |
1.6600 |
69,554.0975 TRX |
1.6600 |
1.6100 |
1.7100 |
1.6100 |
| 2019-02-04 |
1.6800 |
78,027.7044 TRX |
1.6800 |
1.6300 |
1.7299 |
1.6857 |
| 2019-02-03 |
1.6370 |
27,852.1968 TRX |
1.6370 |
1.6200 |
1.6541 |
1.6540 |
| 2019-02-02 |
1.6622 |
31,312.1410 TRX |
1.6622 |
1.6245 |
1.7000 |
1.6541 |
| 2019-02-01 |
1.6428 |
35,463.8179 TRX |
1.6428 |
1.5856 |
1.7000 |
1.6645 |