Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
1.5200 |
147,181.5883 TRX |
1.5200 |
1.4700 |
1.5700 |
1.5300 |
| 2019-04-28 |
1.5554 |
42,988.9753 TRX |
1.5554 |
1.5310 |
1.5798 |
1.5611 |
| 2019-04-27 |
1.5705 |
23,889.7812 TRX |
1.5705 |
1.5410 |
1.6000 |
1.5700 |
| 2019-04-26 |
1.6050 |
104,840.1422 TRX |
1.6050 |
1.5300 |
1.6800 |
1.5900 |
| 2019-04-25 |
1.6100 |
59,424.8552 TRX |
1.6100 |
1.5300 |
1.6900 |
1.5563 |
| 2019-04-24 |
1.5749 |
64,441.0261 TRX |
1.5749 |
1.5100 |
1.6398 |
1.5300 |
| 2019-04-23 |
1.6505 |
103,713.5110 TRX |
1.6505 |
1.6150 |
1.6860 |
1.6150 |
| 2019-04-22 |
1.6601 |
42,090.5904 TRX |
1.6601 |
1.6302 |
1.6900 |
1.6418 |
| 2019-04-21 |
1.6948 |
90,460.1410 TRX |
1.6948 |
1.6300 |
1.7596 |
1.6488 |
| 2019-04-20 |
1.7455 |
48,708.6684 TRX |
1.7455 |
1.7200 |
1.7710 |
1.7596 |
| 2019-04-19 |
1.7480 |
94,515.0627 TRX |
1.7480 |
1.7250 |
1.7710 |
1.7710 |
| 2019-04-18 |
1.7755 |
81,320.1479 TRX |
1.7755 |
1.7509 |
1.8000 |
1.7600 |
| 2019-04-17 |
1.7900 |
52,588.0081 TRX |
1.7900 |
1.7500 |
1.8300 |
1.7553 |
| 2019-04-16 |
1.8165 |
20,463.9536 TRX |
1.8165 |
1.7836 |
1.8494 |
1.8247 |
| 2019-04-15 |
1.8207 |
28,058.3435 TRX |
1.8207 |
1.7817 |
1.8596 |
1.8080 |
| 2019-04-14 |
1.8055 |
25,379.0771 TRX |
1.8055 |
1.7810 |
1.8300 |
1.8100 |
| 2019-04-13 |
1.8137 |
29,855.5988 TRX |
1.8137 |
1.7800 |
1.8473 |
1.7900 |
| 2019-04-12 |
1.8160 |
94,425.3456 TRX |
1.8160 |
1.7505 |
1.8816 |
1.7931 |
| 2019-04-11 |
1.9068 |
149,404.4730 TRX |
1.9068 |
1.7740 |
2.0396 |
1.8396 |
| 2019-04-10 |
1.9910 |
120,034.0921 TRX |
1.9910 |
1.9420 |
2.0400 |
2.0300 |
| 2019-04-09 |
1.9890 |
131,241.5205 TRX |
1.9890 |
1.8794 |
2.0986 |
1.9750 |
| 2019-04-08 |
1.9680 |
278,411.5334 TRX |
1.9680 |
1.8361 |
2.1000 |
2.0300 |
| 2019-04-07 |
1.8400 |
290,947.0672 TRX |
1.8400 |
1.7500 |
1.9300 |
1.9100 |
| 2019-04-06 |
1.8049 |
83,849.0261 TRX |
1.8049 |
1.7500 |
1.8599 |
1.8050 |
| 2019-04-05 |
1.7361 |
162,868.1281 TRX |
1.7361 |
1.6022 |
1.8700 |
1.7810 |
| 2019-04-04 |
1.6988 |
148,813.4188 TRX |
1.6988 |
1.5976 |
1.8000 |
1.6576 |
| 2019-04-03 |
1.7629 |
250,365.5273 TRX |
1.7629 |
1.6607 |
1.8650 |
1.8634 |
| 2019-04-02 |
1.6248 |
134,684.6541 TRX |
1.6248 |
1.5542 |
1.6955 |
1.6581 |
| 2019-04-01 |
1.5625 |
111,949.9512 TRX |
1.5625 |
1.5150 |
1.6100 |
1.5718 |
| 2019-03-31 |
1.5275 |
76,265.5314 TRX |
1.5275 |
1.5000 |
1.5550 |
1.5355 |
| 2019-03-30 |
1.5225 |
56,203.6265 TRX |
1.5225 |
1.5000 |
1.5449 |
1.5200 |
| 2019-03-29 |
1.5080 |
120,666.9580 TRX |
1.5080 |
1.4900 |
1.5260 |
1.5200 |
| 2019-03-28 |
1.5059 |
127,654.0771 TRX |
1.5059 |
1.4900 |
1.5218 |
1.5200 |
| 2019-03-27 |
1.4914 |
96,046.2721 TRX |
1.4914 |
1.4710 |
1.5118 |
1.5000 |
| 2019-03-26 |
1.4924 |
98,423.5784 TRX |
1.4924 |
1.4700 |
1.5147 |
1.4900 |
| 2019-03-25 |
1.5493 |
87,562.1709 TRX |
1.5493 |
1.5000 |
1.5985 |
1.5107 |
| 2019-03-24 |
1.5604 |
123,698.7934 TRX |
1.5604 |
1.5208 |
1.6000 |
1.5438 |
| 2019-03-23 |
1.5295 |
150,572.6954 TRX |
1.5295 |
1.4700 |
1.5890 |
1.5890 |
| 2019-03-22 |
1.4797 |
28,617.6695 TRX |
1.4797 |
1.4568 |
1.5026 |
1.4999 |
| 2019-03-21 |
1.5030 |
123,539.8857 TRX |
1.5030 |
1.4660 |
1.5400 |
1.4698 |
| 2019-03-20 |
1.5175 |
114,415.8470 TRX |
1.5175 |
1.4850 |
1.5500 |
1.4890 |
| 2019-03-19 |
1.4950 |
116,735.0006 TRX |
1.4950 |
1.4800 |
1.5100 |
1.5000 |
| 2019-03-18 |
1.5072 |
39,527.9071 TRX |
1.5072 |
1.4800 |
1.5343 |
1.4998 |
| 2019-03-17 |
1.5302 |
135,929.2201 TRX |
1.5302 |
1.5104 |
1.5500 |
1.5235 |
| 2019-03-16 |
1.5253 |
56,506.7121 TRX |
1.5253 |
1.4906 |
1.5600 |
1.5431 |
| 2019-03-15 |
1.4860 |
18,986.2921 TRX |
1.4860 |
1.4520 |
1.5200 |
1.5065 |
| 2019-03-14 |
1.4594 |
45,032.9384 TRX |
1.4594 |
1.4123 |
1.5065 |
1.4650 |
| 2019-03-13 |
1.4462 |
49,834.4308 TRX |
1.4462 |
1.4123 |
1.4800 |
1.4780 |
| 2019-03-12 |
1.4451 |
13,803.0872 TRX |
1.4451 |
1.4247 |
1.4656 |
1.4571 |
| 2019-03-11 |
1.4840 |
40,584.7162 TRX |
1.4840 |
1.4400 |
1.5279 |
1.4400 |