Crypto exchange Yobit
Market TRON (TRX) / [unlinked]
Identifier on Yobit: trx_rur| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-02-03 | 1.6370 | 27,852.1968 TRX | 1.6370 | 1.6200 | 1.6541 | 1.6540 |
| 2019-02-02 | 1.6622 | 31,312.1410 TRX | 1.6622 | 1.6245 | 1.7000 | 1.6541 |
| 2019-02-01 | 1.6428 | 35,463.8179 TRX | 1.6428 | 1.5856 | 1.7000 | 1.6645 |