Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
10.0272 |
4,027.7189 TRX |
10.0272 |
9.9000 |
10.1543 |
10.0300 |
| 2024-06-07 |
10.0853 |
18,535.2617 TRX |
10.0853 |
9.7700 |
10.4006 |
9.9100 |
| 2024-06-06 |
10.2350 |
11,672.9008 TRX |
10.2350 |
9.9700 |
10.5000 |
10.0700 |
| 2024-06-05 |
10.0500 |
3,124.5878 TRX |
10.0500 |
9.9000 |
10.2000 |
10.0693 |
| 2024-06-04 |
10.0874 |
17,053.1754 TRX |
10.0874 |
9.9010 |
10.2739 |
10.0393 |
| 2024-06-03 |
9.8699 |
7,813.1964 TRX |
9.8699 |
9.5000 |
10.2399 |
10.0393 |
| 2024-06-02 |
10.1150 |
10,458.8686 TRX |
10.1150 |
9.9500 |
10.2800 |
10.1500 |
| 2024-06-01 |
10.0900 |
15,516.2293 TRX |
10.0900 |
9.9300 |
10.2500 |
10.0300 |
| 2024-05-31 |
10.0697 |
16,562.3651 TRX |
10.0697 |
9.9258 |
10.2136 |
10.0700 |
| 2024-05-30 |
9.9355 |
7,070.8693 TRX |
9.9355 |
9.8409 |
10.0300 |
9.9894 |
| 2024-05-29 |
9.8290 |
2,773.6264 TRX |
9.8290 |
9.6200 |
10.0381 |
9.9010 |
| 2024-05-28 |
9.8500 |
4,545.4480 TRX |
9.8500 |
9.7000 |
10.0000 |
9.8883 |
| 2024-05-27 |
9.8354 |
12,906.8685 TRX |
9.8354 |
9.5500 |
10.1209 |
9.8295 |
| 2024-05-26 |
10.0460 |
3,069.8105 TRX |
10.0460 |
9.9600 |
10.1320 |
9.9600 |
| 2024-05-25 |
10.1395 |
3,777.3530 TRX |
10.1395 |
10.0000 |
10.2789 |
10.1320 |
| 2024-05-24 |
10.2290 |
1,433.1470 TRX |
10.2290 |
10.1250 |
10.3331 |
10.1500 |
| 2024-05-23 |
10.4686 |
8,282.8568 TRX |
10.4686 |
10.2000 |
10.7371 |
10.2200 |
| 2024-05-22 |
10.9273 |
3,746.5542 TRX |
10.9273 |
10.7439 |
11.1108 |
10.7600 |
| 2024-05-21 |
10.9685 |
20,683.7587 TRX |
10.9685 |
10.8070 |
11.1300 |
11.0793 |
| 2024-05-20 |
10.7716 |
8,559.3762 TRX |
10.7716 |
10.5831 |
10.9600 |
10.7880 |
| 2024-05-19 |
10.9367 |
3,251.3743 TRX |
10.9367 |
10.7439 |
11.1295 |
10.9000 |
| 2024-05-18 |
11.1405 |
979.4029 TRX |
11.1405 |
11.0198 |
11.2612 |
11.1295 |
| 2024-05-17 |
11.1326 |
9,988.6996 TRX |
11.1326 |
11.0000 |
11.2651 |
11.2197 |
| 2024-05-16 |
11.1586 |
20,800.8811 TRX |
11.1586 |
10.9000 |
11.4172 |
11.1800 |
| 2024-05-15 |
11.2917 |
15,327.7925 TRX |
11.2917 |
11.1300 |
11.4534 |
11.4172 |
| 2024-05-14 |
11.3316 |
3,321.4950 TRX |
11.3316 |
11.2200 |
11.4433 |
11.3267 |
| 2024-05-13 |
11.4250 |
6,012.3684 TRX |
11.4250 |
11.2900 |
11.5600 |
11.4029 |
| 2024-05-12 |
11.5000 |
4,353.1408 TRX |
11.5000 |
11.4100 |
11.5900 |
11.5600 |
| 2024-05-11 |
11.4744 |
7,505.3583 TRX |
11.4744 |
11.3500 |
11.5988 |
11.4600 |
| 2024-05-10 |
11.3350 |
4,358.1334 TRX |
11.3350 |
11.1900 |
11.4800 |
11.4800 |
| 2024-05-09 |
11.2318 |
3,989.9639 TRX |
11.2318 |
10.9900 |
11.4736 |
11.4029 |
| 2024-05-08 |
10.8816 |
1,971.7794 TRX |
10.8816 |
10.6431 |
11.1200 |
11.1200 |
| 2024-05-07 |
10.7224 |
14,041.8361 TRX |
10.7224 |
10.6289 |
10.8159 |
10.7900 |
| 2024-05-06 |
10.7547 |
1,975.4490 TRX |
10.7547 |
10.4802 |
11.0292 |
10.6900 |
| 2024-05-05 |
10.9356 |
5,934.3731 TRX |
10.9356 |
10.7185 |
11.1528 |
11.0285 |
| 2024-05-04 |
11.1000 |
5,994.0322 TRX |
11.1000 |
11.0000 |
11.2000 |
11.1520 |
| 2024-05-03 |
11.2857 |
19,313.5577 TRX |
11.2857 |
11.1400 |
11.4314 |
11.2095 |
| 2024-05-02 |
11.3870 |
10,230.8482 TRX |
11.3870 |
11.2690 |
11.5050 |
11.3891 |
| 2024-05-01 |
11.1611 |
7,562.9018 TRX |
11.1611 |
10.9222 |
11.4000 |
11.3998 |
| 2024-04-30 |
11.0170 |
31,000.3977 TRX |
11.0170 |
10.9038 |
11.1302 |
11.0110 |
| 2024-04-29 |
11.0505 |
5,252.8802 TRX |
11.0505 |
10.9010 |
11.2000 |
11.0500 |
| 2024-04-28 |
11.1155 |
22,160.1357 TRX |
11.1155 |
11.0200 |
11.2110 |
11.1947 |
| 2024-04-27 |
11.0334 |
7,553.2091 TRX |
11.0334 |
10.9020 |
11.1649 |
11.1600 |
| 2024-04-26 |
10.8889 |
6,598.6053 TRX |
10.8889 |
10.7589 |
11.0190 |
10.9500 |
| 2024-04-25 |
10.7022 |
8,544.0806 TRX |
10.7022 |
10.4802 |
10.9242 |
10.7590 |
| 2024-04-24 |
10.4501 |
3,026.0827 TRX |
10.4501 |
10.3100 |
10.5903 |
10.4612 |
| 2024-04-23 |
10.5416 |
3,640.2806 TRX |
10.5416 |
10.4500 |
10.6332 |
10.5902 |
| 2024-04-22 |
10.4083 |
13,079.9413 TRX |
10.4083 |
10.2866 |
10.5300 |
10.5194 |
| 2024-04-21 |
10.5177 |
6,453.8886 TRX |
10.5177 |
10.4002 |
10.6353 |
10.5200 |
| 2024-04-20 |
10.5071 |
7,675.6815 TRX |
10.5071 |
10.4002 |
10.6139 |
10.5898 |