Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
10.9356 |
5,934.3731 TRX |
10.9356 |
10.7185 |
11.1528 |
11.0285 |
| 2024-05-04 |
11.1000 |
5,994.0322 TRX |
11.1000 |
11.0000 |
11.2000 |
11.1520 |
| 2024-05-03 |
11.2857 |
19,313.5577 TRX |
11.2857 |
11.1400 |
11.4314 |
11.2095 |
| 2024-05-02 |
11.3870 |
10,230.8482 TRX |
11.3870 |
11.2690 |
11.5050 |
11.3891 |
| 2024-05-01 |
11.1611 |
7,562.9018 TRX |
11.1611 |
10.9222 |
11.4000 |
11.3998 |
| 2024-04-30 |
11.0170 |
31,000.3977 TRX |
11.0170 |
10.9038 |
11.1302 |
11.0110 |
| 2024-04-29 |
11.0505 |
5,252.8802 TRX |
11.0505 |
10.9010 |
11.2000 |
11.0500 |
| 2024-04-28 |
11.1155 |
22,160.1357 TRX |
11.1155 |
11.0200 |
11.2110 |
11.1947 |
| 2024-04-27 |
11.0334 |
7,553.2091 TRX |
11.0334 |
10.9020 |
11.1649 |
11.1600 |
| 2024-04-26 |
10.8889 |
6,598.6053 TRX |
10.8889 |
10.7589 |
11.0190 |
10.9500 |
| 2024-04-25 |
10.7022 |
8,544.0806 TRX |
10.7022 |
10.4802 |
10.9242 |
10.7590 |
| 2024-04-24 |
10.4501 |
3,026.0827 TRX |
10.4501 |
10.3100 |
10.5903 |
10.4612 |
| 2024-04-23 |
10.5416 |
3,640.2806 TRX |
10.5416 |
10.4500 |
10.6332 |
10.5902 |
| 2024-04-22 |
10.4083 |
13,079.9413 TRX |
10.4083 |
10.2866 |
10.5300 |
10.5194 |
| 2024-04-21 |
10.5177 |
6,453.8886 TRX |
10.5177 |
10.4002 |
10.6353 |
10.5200 |
| 2024-04-20 |
10.5071 |
7,675.6815 TRX |
10.5071 |
10.4002 |
10.6139 |
10.5898 |
| 2024-04-19 |
10.2825 |
14,800.2384 TRX |
10.2825 |
10.0017 |
10.5633 |
10.3198 |
| 2024-04-18 |
10.4927 |
17,280.1945 TRX |
10.4927 |
10.2526 |
10.7328 |
10.5068 |
| 2024-04-17 |
10.8747 |
2,584.8104 TRX |
10.8747 |
10.6551 |
11.0943 |
10.7624 |
| 2024-04-16 |
10.8566 |
5,820.2595 TRX |
10.8566 |
10.6551 |
11.0580 |
10.7500 |
| 2024-04-15 |
10.7500 |
12,445.4929 TRX |
10.7500 |
10.5000 |
11.0000 |
10.7554 |
| 2024-04-14 |
10.7187 |
13,427.1959 TRX |
10.7187 |
10.5289 |
10.9084 |
10.7898 |
| 2024-04-13 |
10.9014 |
35,723.9220 TRX |
10.9014 |
10.6727 |
11.1302 |
10.6858 |
| 2024-04-12 |
11.1950 |
24,513.5527 TRX |
11.1950 |
11.0800 |
11.3100 |
11.2092 |
| 2024-04-11 |
11.1003 |
20,980.2133 TRX |
11.1003 |
11.0106 |
11.1900 |
11.1000 |
| 2024-04-10 |
11.1800 |
33,782.3492 TRX |
11.1800 |
10.9600 |
11.4000 |
11.1082 |
| 2024-04-09 |
11.2757 |
22,780.1005 TRX |
11.2757 |
11.2019 |
11.3495 |
11.2380 |
| 2024-04-08 |
11.3161 |
43,316.2423 TRX |
11.3161 |
11.2210 |
11.4113 |
11.2400 |
| 2024-04-07 |
11.2658 |
38,414.1258 TRX |
11.2658 |
11.2095 |
11.3221 |
11.2481 |
| 2024-04-06 |
11.1707 |
18,688.6432 TRX |
11.1707 |
11.0700 |
11.2713 |
11.2713 |
| 2024-04-05 |
11.2567 |
18,985.6701 TRX |
11.2567 |
11.0700 |
11.4433 |
11.2405 |
| 2024-04-04 |
11.1527 |
19,463.6635 TRX |
11.1527 |
11.0154 |
11.2900 |
11.2900 |
| 2024-04-03 |
11.1400 |
12,090.8725 TRX |
11.1400 |
10.9800 |
11.3000 |
11.1200 |
| 2024-04-02 |
11.1367 |
25,999.1093 TRX |
11.1367 |
10.9714 |
11.3019 |
11.0400 |
| 2024-04-01 |
11.3146 |
27,309.0115 TRX |
11.3146 |
11.1656 |
11.4635 |
11.3019 |
| 2024-03-31 |
11.2917 |
15,856.2654 TRX |
11.2917 |
11.1400 |
11.4433 |
11.4433 |
| 2024-03-30 |
11.1755 |
10,598.1699 TRX |
11.1755 |
11.0510 |
11.3000 |
11.3000 |
| 2024-03-29 |
11.1050 |
24,249.6928 TRX |
11.1050 |
10.9500 |
11.2600 |
11.1400 |
| 2024-03-28 |
11.1050 |
18,032.6680 TRX |
11.1050 |
11.0000 |
11.2100 |
11.0700 |
| 2024-03-27 |
11.1262 |
21,626.4925 TRX |
11.1262 |
10.9910 |
11.2615 |
11.0500 |
| 2024-03-26 |
11.1251 |
14,863.0259 TRX |
11.1251 |
11.0392 |
11.2110 |
11.2110 |
| 2024-03-25 |
11.0943 |
32,042.3529 TRX |
11.0943 |
10.8900 |
11.2986 |
11.0392 |
| 2024-03-24 |
11.1312 |
20,715.6361 TRX |
11.1312 |
10.9200 |
11.3423 |
11.1200 |
| 2024-03-23 |
11.1139 |
16,909.2122 TRX |
11.1139 |
10.8900 |
11.3379 |
11.3379 |
| 2024-03-22 |
11.1717 |
21,036.3379 TRX |
11.1717 |
10.9000 |
11.4435 |
10.9000 |
| 2024-03-21 |
11.2417 |
18,204.2969 TRX |
11.2417 |
11.0400 |
11.4435 |
11.3652 |
| 2024-03-20 |
10.7011 |
49,804.7575 TRX |
10.7011 |
10.3530 |
11.0493 |
10.7617 |
| 2024-03-19 |
11.3081 |
40,819.4999 TRX |
11.3081 |
10.7500 |
11.8662 |
11.0000 |
| 2024-03-18 |
11.8963 |
17,234.4976 TRX |
11.8963 |
11.6000 |
12.1927 |
11.7195 |
| 2024-03-17 |
11.8756 |
12,317.6877 TRX |
11.8756 |
11.7000 |
12.0512 |
11.8372 |