Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
10.5071 |
7,675.6815 TRX |
10.5071 |
10.4002 |
10.6139 |
10.5898 |
| 2024-04-19 |
10.2825 |
14,800.2384 TRX |
10.2825 |
10.0017 |
10.5633 |
10.3198 |
| 2024-04-18 |
10.4927 |
17,280.1945 TRX |
10.4927 |
10.2526 |
10.7328 |
10.5068 |
| 2024-04-17 |
10.8747 |
2,584.8104 TRX |
10.8747 |
10.6551 |
11.0943 |
10.7624 |
| 2024-04-16 |
10.8566 |
5,820.2595 TRX |
10.8566 |
10.6551 |
11.0580 |
10.7500 |
| 2024-04-15 |
10.7500 |
12,445.4929 TRX |
10.7500 |
10.5000 |
11.0000 |
10.7554 |
| 2024-04-14 |
10.7187 |
13,427.1959 TRX |
10.7187 |
10.5289 |
10.9084 |
10.7898 |
| 2024-04-13 |
10.9014 |
35,723.9220 TRX |
10.9014 |
10.6727 |
11.1302 |
10.6858 |
| 2024-04-12 |
11.1950 |
24,513.5527 TRX |
11.1950 |
11.0800 |
11.3100 |
11.2092 |
| 2024-04-11 |
11.1003 |
20,980.2133 TRX |
11.1003 |
11.0106 |
11.1900 |
11.1000 |
| 2024-04-10 |
11.1800 |
33,782.3492 TRX |
11.1800 |
10.9600 |
11.4000 |
11.1082 |
| 2024-04-09 |
11.2757 |
22,780.1005 TRX |
11.2757 |
11.2019 |
11.3495 |
11.2380 |
| 2024-04-08 |
11.3161 |
43,316.2423 TRX |
11.3161 |
11.2210 |
11.4113 |
11.2400 |
| 2024-04-07 |
11.2658 |
38,414.1258 TRX |
11.2658 |
11.2095 |
11.3221 |
11.2481 |
| 2024-04-06 |
11.1707 |
18,688.6432 TRX |
11.1707 |
11.0700 |
11.2713 |
11.2713 |
| 2024-04-05 |
11.2567 |
18,985.6701 TRX |
11.2567 |
11.0700 |
11.4433 |
11.2405 |
| 2024-04-04 |
11.1527 |
19,463.6635 TRX |
11.1527 |
11.0154 |
11.2900 |
11.2900 |
| 2024-04-03 |
11.1400 |
12,090.8725 TRX |
11.1400 |
10.9800 |
11.3000 |
11.1200 |
| 2024-04-02 |
11.1367 |
25,999.1093 TRX |
11.1367 |
10.9714 |
11.3019 |
11.0400 |
| 2024-04-01 |
11.3146 |
27,309.0115 TRX |
11.3146 |
11.1656 |
11.4635 |
11.3019 |
| 2024-03-31 |
11.2917 |
15,856.2654 TRX |
11.2917 |
11.1400 |
11.4433 |
11.4433 |
| 2024-03-30 |
11.1755 |
10,598.1699 TRX |
11.1755 |
11.0510 |
11.3000 |
11.3000 |
| 2024-03-29 |
11.1050 |
24,249.6928 TRX |
11.1050 |
10.9500 |
11.2600 |
11.1400 |
| 2024-03-28 |
11.1050 |
18,032.6680 TRX |
11.1050 |
11.0000 |
11.2100 |
11.0700 |
| 2024-03-27 |
11.1262 |
21,626.4925 TRX |
11.1262 |
10.9910 |
11.2615 |
11.0500 |
| 2024-03-26 |
11.1251 |
14,863.0259 TRX |
11.1251 |
11.0392 |
11.2110 |
11.2110 |
| 2024-03-25 |
11.0943 |
32,042.3529 TRX |
11.0943 |
10.8900 |
11.2986 |
11.0392 |
| 2024-03-24 |
11.1312 |
20,715.6361 TRX |
11.1312 |
10.9200 |
11.3423 |
11.1200 |
| 2024-03-23 |
11.1139 |
16,909.2122 TRX |
11.1139 |
10.8900 |
11.3379 |
11.3379 |
| 2024-03-22 |
11.1717 |
21,036.3379 TRX |
11.1717 |
10.9000 |
11.4435 |
10.9000 |
| 2024-03-21 |
11.2417 |
18,204.2969 TRX |
11.2417 |
11.0400 |
11.4435 |
11.3652 |
| 2024-03-20 |
10.7011 |
49,804.7575 TRX |
10.7011 |
10.3530 |
11.0493 |
10.7617 |
| 2024-03-19 |
11.3081 |
40,819.4999 TRX |
11.3081 |
10.7500 |
11.8662 |
11.0000 |
| 2024-03-18 |
11.8963 |
17,234.4976 TRX |
11.8963 |
11.6000 |
12.1927 |
11.7195 |
| 2024-03-17 |
11.8756 |
12,317.6877 TRX |
11.8756 |
11.7000 |
12.0512 |
11.8372 |
| 2024-03-16 |
11.8500 |
21,520.1054 TRX |
11.8500 |
11.6000 |
12.1000 |
12.0105 |
| 2024-03-15 |
11.8568 |
23,556.9817 TRX |
11.8568 |
11.5136 |
12.2000 |
11.8510 |
| 2024-03-14 |
12.0250 |
18,137.4123 TRX |
12.0250 |
11.8500 |
12.2000 |
12.0000 |
| 2024-03-13 |
12.0052 |
31,275.0674 TRX |
12.0052 |
11.8500 |
12.1604 |
11.9000 |
| 2024-03-12 |
12.0134 |
28,662.5417 TRX |
12.0134 |
11.8372 |
12.1897 |
12.0695 |
| 2024-03-11 |
11.9959 |
44,000.4311 TRX |
11.9959 |
11.7000 |
12.2917 |
12.0848 |
| 2024-03-10 |
12.2327 |
25,292.8675 TRX |
12.2327 |
12.0525 |
12.4129 |
12.2000 |
| 2024-03-09 |
12.3801 |
8,644.5761 TRX |
12.3801 |
12.2500 |
12.5101 |
12.3725 |
| 2024-03-08 |
12.4524 |
8,638.0838 TRX |
12.4524 |
12.3100 |
12.5947 |
12.4000 |
| 2024-03-07 |
12.3716 |
7,398.2779 TRX |
12.3716 |
12.3000 |
12.4432 |
12.3100 |
| 2024-03-06 |
12.4028 |
23,998.1003 TRX |
12.4028 |
12.1200 |
12.6856 |
12.3826 |
| 2024-03-05 |
12.5411 |
28,582.3465 TRX |
12.5411 |
12.2686 |
12.8137 |
12.3944 |
| 2024-03-04 |
12.6400 |
29,841.3582 TRX |
12.6400 |
12.4400 |
12.8400 |
12.5900 |
| 2024-03-03 |
12.7334 |
17,363.0670 TRX |
12.7334 |
12.6000 |
12.8668 |
12.7300 |
| 2024-03-02 |
13.1428 |
15,960.9032 TRX |
13.1428 |
12.6000 |
13.6855 |
12.6000 |