Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
11.8756 |
12,317.6877 TRX |
11.8756 |
11.7000 |
12.0512 |
11.8372 |
| 2024-03-16 |
11.8500 |
21,520.1054 TRX |
11.8500 |
11.6000 |
12.1000 |
12.0105 |
| 2024-03-15 |
11.8568 |
23,556.9817 TRX |
11.8568 |
11.5136 |
12.2000 |
11.8510 |
| 2024-03-14 |
12.0250 |
18,137.4123 TRX |
12.0250 |
11.8500 |
12.2000 |
12.0000 |
| 2024-03-13 |
12.0052 |
31,275.0674 TRX |
12.0052 |
11.8500 |
12.1604 |
11.9000 |
| 2024-03-12 |
12.0134 |
28,662.5417 TRX |
12.0134 |
11.8372 |
12.1897 |
12.0695 |
| 2024-03-11 |
11.9959 |
44,000.4311 TRX |
11.9959 |
11.7000 |
12.2917 |
12.0848 |
| 2024-03-10 |
12.2327 |
25,292.8675 TRX |
12.2327 |
12.0525 |
12.4129 |
12.2000 |
| 2024-03-09 |
12.3801 |
8,644.5761 TRX |
12.3801 |
12.2500 |
12.5101 |
12.3725 |
| 2024-03-08 |
12.4524 |
8,638.0838 TRX |
12.4524 |
12.3100 |
12.5947 |
12.4000 |
| 2024-03-07 |
12.3716 |
7,398.2779 TRX |
12.3716 |
12.3000 |
12.4432 |
12.3100 |
| 2024-03-06 |
12.4028 |
23,998.1003 TRX |
12.4028 |
12.1200 |
12.6856 |
12.3826 |
| 2024-03-05 |
12.5411 |
28,582.3465 TRX |
12.5411 |
12.2686 |
12.8137 |
12.3944 |
| 2024-03-04 |
12.6400 |
29,841.3582 TRX |
12.6400 |
12.4400 |
12.8400 |
12.5900 |
| 2024-03-03 |
12.7334 |
17,363.0670 TRX |
12.7334 |
12.6000 |
12.8668 |
12.7300 |
| 2024-03-02 |
13.1428 |
15,960.9032 TRX |
13.1428 |
12.6000 |
13.6855 |
12.6000 |
| 2024-03-01 |
13.6902 |
11,750.6593 TRX |
13.6902 |
13.4700 |
13.9104 |
13.5800 |
| 2024-02-29 |
13.6260 |
10,737.3038 TRX |
13.6260 |
13.3600 |
13.8919 |
13.5791 |
| 2024-02-28 |
13.3550 |
22,828.1149 TRX |
13.3550 |
13.0100 |
13.7000 |
13.5138 |
| 2024-02-27 |
12.9620 |
12,145.6746 TRX |
12.9620 |
12.7400 |
13.1840 |
13.1000 |
| 2024-02-26 |
12.9548 |
8,154.5916 TRX |
12.9548 |
12.8300 |
13.0795 |
13.0579 |
| 2024-02-25 |
12.8500 |
5,023.1924 TRX |
12.8500 |
12.7000 |
13.0000 |
12.8600 |
| 2024-02-24 |
12.9250 |
7,236.0298 TRX |
12.9250 |
12.6500 |
13.2000 |
12.8977 |
| 2024-02-23 |
13.1001 |
8,524.8015 TRX |
13.1001 |
13.0001 |
13.2000 |
13.0600 |
| 2024-02-22 |
13.0800 |
8,836.7520 TRX |
13.0800 |
12.9600 |
13.2000 |
13.2000 |
| 2024-02-21 |
13.0090 |
13,170.9795 TRX |
13.0090 |
12.8179 |
13.2000 |
13.1600 |
| 2024-02-20 |
12.7950 |
10,843.9217 TRX |
12.7950 |
12.5900 |
13.0000 |
12.8710 |
| 2024-02-19 |
12.6788 |
8,186.6304 TRX |
12.6788 |
12.4800 |
12.8775 |
12.7500 |
| 2024-02-18 |
12.5823 |
16,134.0555 TRX |
12.5823 |
12.3145 |
12.8500 |
12.5000 |
| 2024-02-17 |
12.4587 |
12,066.3597 TRX |
12.4587 |
12.1023 |
12.8151 |
12.8084 |
| 2024-02-16 |
12.1650 |
13,842.3476 TRX |
12.1650 |
11.9800 |
12.3500 |
12.1000 |
| 2024-02-15 |
11.8700 |
13,300.0666 TRX |
11.8700 |
11.6800 |
12.0600 |
12.0600 |
| 2024-02-14 |
11.7445 |
16,366.5094 TRX |
11.7445 |
11.5100 |
11.9789 |
11.8170 |
| 2024-02-13 |
11.5735 |
11,498.1007 TRX |
11.5735 |
11.3700 |
11.7770 |
11.5500 |
| 2024-02-12 |
11.3320 |
15,922.9737 TRX |
11.3320 |
11.1500 |
11.5140 |
11.5039 |
| 2024-02-11 |
11.3011 |
9,706.6506 TRX |
11.3011 |
11.1700 |
11.4322 |
11.2410 |
| 2024-02-10 |
11.2425 |
10,862.7183 TRX |
11.2425 |
11.0351 |
11.4500 |
11.2100 |
| 2024-02-09 |
11.1496 |
1,806.1061 TRX |
11.1496 |
11.0000 |
11.2992 |
11.1584 |
| 2024-02-08 |
11.2410 |
6,568.7058 TRX |
11.2410 |
11.0119 |
11.4700 |
11.2519 |
| 2024-02-07 |
11.2506 |
9,526.2257 TRX |
11.2506 |
11.0313 |
11.4700 |
11.1987 |
| 2024-02-06 |
11.0050 |
36,820.1680 TRX |
11.0050 |
10.6600 |
11.3500 |
10.9382 |
| 2024-02-05 |
10.7650 |
12,005.0490 TRX |
10.7650 |
10.6600 |
10.8700 |
10.7666 |
| 2024-02-04 |
10.6850 |
14,340.3374 TRX |
10.6850 |
10.5700 |
10.8000 |
10.6809 |
| 2024-02-03 |
10.5852 |
3,807.9266 TRX |
10.5852 |
10.4711 |
10.6992 |
10.6831 |
| 2024-02-02 |
10.5350 |
12,576.3354 TRX |
10.5350 |
10.3700 |
10.7000 |
10.6992 |
| 2024-02-01 |
10.3668 |
48,690.1827 TRX |
10.3668 |
10.1700 |
10.5636 |
10.3900 |
| 2024-01-31 |
10.1500 |
6,465.0379 TRX |
10.1500 |
10.0200 |
10.2800 |
10.2212 |
| 2024-01-30 |
10.1861 |
23,604.5963 TRX |
10.1861 |
10.0600 |
10.3121 |
10.1100 |
| 2024-01-29 |
10.2274 |
15,476.6808 TRX |
10.2274 |
10.0800 |
10.3747 |
10.0820 |
| 2024-01-28 |
10.3190 |
14,128.3007 TRX |
10.3190 |
10.2402 |
10.3979 |
10.3196 |