Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
10.5813 |
16,267.9894 TRX |
10.5813 |
10.4310 |
10.7316 |
10.4400 |
| 2024-01-26 |
10.4166 |
28,540.6214 TRX |
10.4166 |
10.2900 |
10.5432 |
10.4322 |
| 2024-01-25 |
10.2364 |
7,620.7817 TRX |
10.2364 |
10.0698 |
10.4030 |
10.3002 |
| 2024-01-24 |
10.0112 |
5,892.4968 TRX |
10.0112 |
9.8214 |
10.2010 |
10.1298 |
| 2024-01-23 |
10.0700 |
19,587.5724 TRX |
10.0700 |
9.9000 |
10.2400 |
10.0394 |
| 2024-01-22 |
10.1227 |
19,225.7474 TRX |
10.1227 |
9.9800 |
10.2654 |
10.2111 |
| 2024-01-21 |
10.2466 |
6,652.2221 TRX |
10.2466 |
10.0800 |
10.4131 |
10.2664 |
| 2024-01-20 |
10.1340 |
6,778.5030 TRX |
10.1340 |
10.0400 |
10.2280 |
10.0800 |
| 2024-01-19 |
10.0849 |
9,244.9987 TRX |
10.0849 |
9.9400 |
10.2298 |
10.2010 |
| 2024-01-18 |
10.0452 |
27,361.4263 TRX |
10.0452 |
9.9400 |
10.1505 |
10.1500 |
| 2024-01-17 |
10.0448 |
27,585.5769 TRX |
10.0448 |
9.8600 |
10.2296 |
9.9902 |
| 2024-01-16 |
10.1800 |
13,551.4075 TRX |
10.1800 |
9.8600 |
10.5000 |
10.0238 |
| 2024-01-15 |
10.3476 |
12,919.0100 TRX |
10.3476 |
10.0600 |
10.6353 |
10.1293 |
| 2024-01-14 |
10.5050 |
16,724.1280 TRX |
10.5050 |
10.0900 |
10.9200 |
10.4798 |
| 2024-01-13 |
10.2000 |
40,061.3554 TRX |
10.2000 |
9.7400 |
10.6600 |
10.6500 |
| 2024-01-12 |
9.8541 |
20,167.1981 TRX |
9.8541 |
9.7083 |
10.0000 |
9.9687 |
| 2024-01-11 |
9.7903 |
19,425.7384 TRX |
9.7903 |
9.6306 |
9.9500 |
9.7566 |
| 2024-01-10 |
9.5650 |
26,192.1300 TRX |
9.5650 |
9.4000 |
9.7300 |
9.6500 |
| 2024-01-09 |
9.6095 |
14,238.9138 TRX |
9.6095 |
9.4300 |
9.7889 |
9.5090 |
| 2024-01-08 |
9.6850 |
12,791.7526 TRX |
9.6850 |
9.5800 |
9.7900 |
9.6800 |
| 2024-01-07 |
9.7805 |
9,192.7731 TRX |
9.7805 |
9.6963 |
9.8648 |
9.7898 |
| 2024-01-06 |
9.8023 |
10,901.6281 TRX |
9.8023 |
9.6897 |
9.9150 |
9.7083 |
| 2024-01-05 |
9.9907 |
15,522.6412 TRX |
9.9907 |
9.7500 |
10.2313 |
9.8202 |
| 2024-01-04 |
10.1759 |
8,418.6241 TRX |
10.1759 |
10.0700 |
10.2818 |
10.0700 |
| 2024-01-03 |
10.1243 |
33,393.4734 TRX |
10.1243 |
9.8900 |
10.3586 |
10.1505 |
| 2024-01-02 |
10.0900 |
33,310.2280 TRX |
10.0900 |
9.8800 |
10.3000 |
10.2553 |
| 2024-01-01 |
10.0508 |
18,887.9502 TRX |
10.0508 |
9.9016 |
10.2000 |
9.9600 |
| 2023-12-31 |
10.0405 |
17,728.1985 TRX |
10.0405 |
9.8812 |
10.1999 |
10.0254 |
| 2023-12-30 |
9.8950 |
19,723.1259 TRX |
9.8950 |
9.7900 |
10.0000 |
9.8812 |
| 2023-12-29 |
9.7450 |
22,249.3517 TRX |
9.7450 |
9.5900 |
9.9000 |
9.8574 |
| 2023-12-28 |
9.6141 |
31,304.2072 TRX |
9.6141 |
9.4804 |
9.7478 |
9.6302 |
| 2023-12-27 |
9.6945 |
15,484.7698 TRX |
9.6945 |
9.5313 |
9.8576 |
9.5602 |
| 2023-12-26 |
9.6838 |
16,034.3708 TRX |
9.6838 |
9.5100 |
9.8576 |
9.5700 |
| 2023-12-25 |
9.8155 |
10,789.3392 TRX |
9.8155 |
9.6910 |
9.9399 |
9.8101 |
| 2023-12-24 |
9.7211 |
24,530.3577 TRX |
9.7211 |
9.6421 |
9.8000 |
9.6912 |
| 2023-12-23 |
9.5981 |
12,228.0244 TRX |
9.5981 |
9.4500 |
9.7461 |
9.7461 |
| 2023-12-22 |
9.5110 |
9,397.8400 TRX |
9.5110 |
9.4280 |
9.5940 |
9.5748 |
| 2023-12-21 |
9.4201 |
13,194.4130 TRX |
9.4201 |
9.3002 |
9.5400 |
9.3802 |
| 2023-12-20 |
9.2426 |
8,066.4446 TRX |
9.2426 |
9.1086 |
9.3765 |
9.3002 |
| 2023-12-19 |
9.2485 |
10,778.7046 TRX |
9.2485 |
9.1800 |
9.3170 |
9.2150 |
| 2023-12-18 |
9.2944 |
24,758.5509 TRX |
9.2944 |
9.1200 |
9.4688 |
9.2791 |
| 2023-12-17 |
9.4175 |
16,985.7581 TRX |
9.4175 |
9.3106 |
9.5243 |
9.5243 |
| 2023-12-16 |
9.4165 |
20,892.2658 TRX |
9.4165 |
9.3101 |
9.5230 |
9.5041 |
| 2023-12-15 |
9.5782 |
27,105.9290 TRX |
9.5782 |
9.4300 |
9.7263 |
9.4300 |
| 2023-12-14 |
9.5923 |
11,719.6086 TRX |
9.5923 |
9.5002 |
9.6843 |
9.6134 |
| 2023-12-13 |
9.6131 |
7,860.0447 TRX |
9.6131 |
9.5000 |
9.7262 |
9.5872 |
| 2023-12-12 |
9.6720 |
5,590.7495 TRX |
9.6720 |
9.5500 |
9.7941 |
9.6420 |
| 2023-12-11 |
9.7690 |
11,097.7882 TRX |
9.7690 |
9.5400 |
9.9979 |
9.7600 |
| 2023-12-10 |
9.8791 |
5,977.6258 TRX |
9.8791 |
9.8200 |
9.9382 |
9.9371 |
| 2023-12-09 |
9.8218 |
13,754.6316 TRX |
9.8218 |
9.6435 |
10.0000 |
9.8512 |