Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
8.8250 |
13,363.7273 TRX |
8.8250 |
8.7600 |
8.8900 |
8.7704 |
| 2023-10-18 |
8.7559 |
5,345.2557 TRX |
8.7559 |
8.6742 |
8.8375 |
8.8375 |
| 2023-10-17 |
8.7312 |
5,915.2324 TRX |
8.7312 |
8.6700 |
8.7924 |
8.7498 |
| 2023-10-16 |
8.7049 |
15,902.4312 TRX |
8.7049 |
8.5498 |
8.8600 |
8.7798 |
| 2023-10-15 |
8.5057 |
5,486.7229 TRX |
8.5057 |
8.4000 |
8.6114 |
8.5364 |
| 2023-10-14 |
8.6131 |
13,194.2962 TRX |
8.6131 |
8.5502 |
8.6759 |
8.6109 |
| 2023-10-13 |
8.6130 |
7,181.0872 TRX |
8.6130 |
8.5510 |
8.6750 |
8.5512 |
| 2023-10-12 |
8.7200 |
4,923.4839 TRX |
8.7200 |
8.5502 |
8.8898 |
8.6590 |
| 2023-10-11 |
8.8492 |
14,884.4814 TRX |
8.8492 |
8.7800 |
8.9183 |
8.8889 |
| 2023-10-10 |
8.8193 |
8,410.8299 TRX |
8.8193 |
8.7202 |
8.9183 |
8.8400 |
| 2023-10-09 |
8.8850 |
10,280.2249 TRX |
8.8850 |
8.7700 |
9.0000 |
8.7963 |
| 2023-10-08 |
8.9445 |
10,896.3188 TRX |
8.9445 |
8.8890 |
9.0000 |
9.0000 |
| 2023-10-07 |
8.8640 |
4,664.7912 TRX |
8.8640 |
8.7500 |
8.9780 |
8.8900 |
| 2023-10-06 |
8.8024 |
12,875.6584 TRX |
8.8024 |
8.5700 |
9.0348 |
8.8000 |
| 2023-10-05 |
8.9115 |
7,726.7647 TRX |
8.9115 |
8.8230 |
9.0000 |
8.9210 |
| 2023-10-04 |
8.9550 |
9,233.4472 TRX |
8.9550 |
8.9099 |
9.0000 |
8.9881 |
| 2023-10-03 |
8.8005 |
16,937.4512 TRX |
8.8005 |
8.6010 |
9.0000 |
9.0000 |
| 2023-10-02 |
8.8089 |
17,158.8699 TRX |
8.8089 |
8.7500 |
8.8678 |
8.7500 |
| 2023-10-01 |
8.7367 |
6,152.0267 TRX |
8.7367 |
8.5965 |
8.8769 |
8.8500 |
| 2023-09-30 |
8.8710 |
11,712.7847 TRX |
8.8710 |
8.7700 |
8.9719 |
8.8691 |
| 2023-09-29 |
8.7715 |
10,792.4669 TRX |
8.7715 |
8.5711 |
8.9719 |
8.8900 |
| 2023-09-28 |
8.5378 |
10,636.6135 TRX |
8.5378 |
8.4400 |
8.6355 |
8.5900 |
| 2023-09-27 |
8.4975 |
26,902.1208 TRX |
8.4975 |
8.3250 |
8.6700 |
8.5611 |
| 2023-09-26 |
8.3760 |
12,838.4031 TRX |
8.3760 |
8.2983 |
8.4537 |
8.3700 |
| 2023-09-25 |
8.3620 |
14,358.3582 TRX |
8.3620 |
8.2500 |
8.4739 |
8.4529 |
| 2023-09-24 |
8.2670 |
12,846.2990 TRX |
8.2670 |
8.2100 |
8.3240 |
8.2982 |
| 2023-09-23 |
8.2665 |
20,042.8342 TRX |
8.2665 |
8.1700 |
8.3630 |
8.2615 |
| 2023-09-22 |
8.2960 |
9,169.2337 TRX |
8.2960 |
8.2224 |
8.3697 |
8.3113 |
| 2023-09-21 |
8.3430 |
9,292.0355 TRX |
8.3430 |
8.2000 |
8.4860 |
8.3462 |
| 2023-09-20 |
8.4173 |
9,349.6185 TRX |
8.4173 |
8.3000 |
8.5345 |
8.4780 |
| 2023-09-19 |
8.4623 |
8,857.9199 TRX |
8.4623 |
8.3800 |
8.5446 |
8.4872 |
| 2023-09-18 |
8.4288 |
5,952.7820 TRX |
8.4288 |
8.3226 |
8.5349 |
8.4046 |
| 2023-09-17 |
8.3282 |
10,452.6132 TRX |
8.3282 |
8.2182 |
8.4383 |
8.3998 |
| 2023-09-16 |
8.4118 |
9,699.2382 TRX |
8.4118 |
8.3276 |
8.4960 |
8.4000 |
| 2023-09-15 |
8.4225 |
9,343.4996 TRX |
8.4225 |
8.3102 |
8.5349 |
8.4386 |
| 2023-09-14 |
8.2509 |
20,559.6373 TRX |
8.2509 |
8.0719 |
8.4300 |
8.3750 |
| 2023-09-13 |
8.0892 |
17,863.3300 TRX |
8.0892 |
8.0084 |
8.1700 |
8.1296 |
| 2023-09-12 |
7.9850 |
18,965.8863 TRX |
7.9850 |
7.8000 |
8.1700 |
8.1565 |
| 2023-09-11 |
7.9700 |
14,608.3709 TRX |
7.9700 |
7.8000 |
8.1400 |
7.8682 |
| 2023-09-10 |
8.1327 |
7,494.8700 TRX |
8.1327 |
8.0666 |
8.1988 |
8.1350 |
| 2023-09-09 |
8.1200 |
17,077.9670 TRX |
8.1200 |
8.0000 |
8.2400 |
8.1004 |
| 2023-09-08 |
8.1679 |
6,849.4507 TRX |
8.1679 |
8.0880 |
8.2479 |
8.1690 |
| 2023-09-07 |
8.1301 |
13,584.8070 TRX |
8.1301 |
8.0102 |
8.2500 |
8.2468 |
| 2023-09-06 |
8.0005 |
5,776.4104 TRX |
8.0005 |
7.9000 |
8.1010 |
8.0983 |
| 2023-09-05 |
8.0491 |
11,458.2952 TRX |
8.0491 |
7.9215 |
8.1766 |
8.1065 |
| 2023-09-04 |
8.0298 |
12,913.8153 TRX |
8.0298 |
7.8800 |
8.1795 |
8.0000 |
| 2023-09-03 |
7.8801 |
7,537.5796 TRX |
7.8801 |
7.8002 |
7.9600 |
7.8802 |
| 2023-09-02 |
7.8802 |
6,684.1636 TRX |
7.8802 |
7.8004 |
7.9600 |
7.8800 |
| 2023-09-01 |
7.8444 |
18,353.3882 TRX |
7.8444 |
7.7300 |
7.9588 |
7.8399 |
| 2023-08-31 |
7.7200 |
20,560.0436 TRX |
7.7200 |
7.6400 |
7.8000 |
7.8000 |