Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.2318 USD |
3,326.3566 TRX |
0.2318 USD |
0.2280 USD |
0.2356 USD |
0.2356 USD |
| 2025-01-14 |
0.2351 USD |
3,715.7318 TRX |
0.2351 USD |
0.2300 USD |
0.2402 USD |
0.2300 USD |
| 2025-01-13 |
0.2407 USD |
3,340.9566 TRX |
0.2407 USD |
0.2329 USD |
0.2485 USD |
0.2390 USD |
| 2025-01-12 |
0.2480 USD |
606.3318 TRX |
0.2480 USD |
0.2430 USD |
0.2530 USD |
0.2528 USD |
| 2025-01-11 |
0.2558 USD |
239.4866 TRX |
0.2558 USD |
0.2516 USD |
0.2600 USD |
0.2530 USD |
| 2025-01-10 |
0.2508 USD |
2,998.0360 TRX |
0.2508 USD |
0.2450 USD |
0.2567 USD |
0.2521 USD |
| 2025-01-09 |
0.2642 USD |
1,706.2616 TRX |
0.2642 USD |
0.2560 USD |
0.2723 USD |
0.2567 USD |
| 2025-01-08 |
0.2642 USD |
805.5306 TRX |
0.2642 USD |
0.2580 USD |
0.2705 USD |
0.2601 USD |
| 2025-01-07 |
0.2743 USD |
34,830.8563 TRX |
0.2743 USD |
0.2686 USD |
0.2800 USD |
0.2686 USD |
| 2025-01-06 |
0.2727 USD |
12,680.6016 TRX |
0.2727 USD |
0.2653 USD |
0.2800 USD |
0.2679 USD |
| 2025-01-05 |
0.2727 USD |
1,473.0295 TRX |
0.2727 USD |
0.2653 USD |
0.2800 USD |
0.2653 USD |
| 2025-01-04 |
0.2738 USD |
1,115.9065 TRX |
0.2738 USD |
0.2703 USD |
0.2774 USD |
0.2774 USD |
| 2025-01-03 |
0.2721 USD |
974.1181 TRX |
0.2721 USD |
0.2682 USD |
0.2760 USD |
0.2682 USD |
| 2025-01-02 |
0.2679 USD |
1,084.0467 TRX |
0.2679 USD |
0.2630 USD |
0.2728 USD |
0.2650 USD |
| 2025-01-01 |
0.2675 USD |
922.7855 TRX |
0.2675 USD |
0.2610 USD |
0.2740 USD |
0.2682 USD |
| 2024-12-31 |
0.2686 USD |
1,198.5658 TRX |
0.2686 USD |
0.2630 USD |
0.2742 USD |
0.2630 USD |
| 2024-12-30 |
0.2704 USD |
1,440.2022 TRX |
0.2704 USD |
0.2647 USD |
0.2760 USD |
0.2647 USD |
| 2024-12-29 |
0.2696 USD |
1,052.4966 TRX |
0.2696 USD |
0.2671 USD |
0.2722 USD |
0.2683 USD |
| 2024-12-28 |
0.2706 USD |
2,484.7554 TRX |
0.2706 USD |
0.2658 USD |
0.2754 USD |
0.2682 USD |
| 2024-12-27 |
0.2747 USD |
2,694.0267 TRX |
0.2747 USD |
0.2500 USD |
0.2994 USD |
0.2712 USD |
| 2024-12-26 |
0.2631 USD |
175.0673 TRX |
0.2631 USD |
0.2568 USD |
0.2693 USD |
0.2575 USD |
| 2024-12-25 |
0.2618 USD |
198.2499 TRX |
0.2618 USD |
0.2582 USD |
0.2653 USD |
0.2653 USD |
| 2024-12-24 |
0.2600 USD |
1,628.7737 TRX |
0.2600 USD |
0.2553 USD |
0.2647 USD |
0.2591 USD |
| 2024-12-23 |
0.2543 USD |
334.9266 TRX |
0.2543 USD |
0.2514 USD |
0.2572 USD |
0.2570 USD |
| 2024-12-22 |
0.2548 USD |
361.7445 TRX |
0.2548 USD |
0.2517 USD |
0.2580 USD |
0.2535 USD |
| 2024-12-21 |
0.2533 USD |
2,731.4670 TRX |
0.2533 USD |
0.2376 USD |
0.2690 USD |
0.2550 USD |
| 2024-12-20 |
0.2533 USD |
2,317.7455 TRX |
0.2533 USD |
0.2376 USD |
0.2691 USD |
0.2557 USD |
| 2024-12-19 |
0.2630 USD |
4,712.0543 TRX |
0.2630 USD |
0.2567 USD |
0.2694 USD |
0.2568 USD |
| 2024-12-18 |
0.2835 USD |
4,623.8686 TRX |
0.2835 USD |
0.2716 USD |
0.2954 USD |
0.2716 USD |
| 2024-12-17 |
0.2891 USD |
335.6027 TRX |
0.2891 USD |
0.2782 USD |
0.3000 USD |
0.2782 USD |
| 2024-12-16 |
0.2982 USD |
5,991.8424 TRX |
0.2982 USD |
0.2763 USD |
0.3200 USD |
0.3000 USD |
| 2024-12-15 |
0.2822 USD |
351.5172 TRX |
0.2822 USD |
0.2774 USD |
0.2871 USD |
0.2774 USD |
| 2024-12-14 |
0.2912 USD |
498.8430 TRX |
0.2912 USD |
0.2850 USD |
0.2974 USD |
0.2850 USD |
| 2024-12-13 |
0.2930 USD |
672.3350 TRX |
0.2930 USD |
0.2883 USD |
0.2976 USD |
0.2892 USD |
| 2024-12-12 |
0.2822 USD |
2,098.6371 TRX |
0.2822 USD |
0.2700 USD |
0.2943 USD |
0.2943 USD |
| 2024-12-11 |
0.2725 USD |
2,698.7901 TRX |
0.2725 USD |
0.2602 USD |
0.2847 USD |
0.2847 USD |
| 2024-12-10 |
0.2662 USD |
1,930.8041 TRX |
0.2662 USD |
0.2300 USD |
0.3023 USD |
0.2772 USD |
| 2024-12-09 |
0.3069 USD |
3,885.6523 TRX |
0.3069 USD |
0.2923 USD |
0.3216 USD |
0.2923 USD |
| 2024-12-08 |
0.3159 USD |
1,149.9780 TRX |
0.3159 USD |
0.3100 USD |
0.3217 USD |
0.3217 USD |
| 2024-12-07 |
0.3204 USD |
2,744.3306 TRX |
0.3204 USD |
0.3109 USD |
0.3300 USD |
0.3187 USD |
| 2024-12-06 |
0.3273 USD |
16,130.9157 TRX |
0.3273 USD |
0.3109 USD |
0.3437 USD |
0.3151 USD |
| 2024-12-05 |
0.3280 USD |
20,996.1810 TRX |
0.3280 USD |
0.3122 USD |
0.3437 USD |
0.3182 USD |
| 2024-12-04 |
0.3445 USD |
111,907.3237 TRX |
0.3445 USD |
0.2691 USD |
0.4200 USD |
0.3325 USD |
| 2024-12-03 |
0.2694 USD |
99,890.5049 TRX |
0.2694 USD |
0.2088 USD |
0.3300 USD |
0.3286 USD |
| 2024-12-02 |
0.2095 USD |
28,249.6049 TRX |
0.2095 USD |
0.1991 USD |
0.2200 USD |
0.2123 USD |
| 2024-12-01 |
0.2044 USD |
2,125.2138 TRX |
0.2044 USD |
0.2025 USD |
0.2063 USD |
0.2050 USD |
| 2024-11-30 |
0.2030 USD |
1,033.5952 TRX |
0.2030 USD |
0.2006 USD |
0.2054 USD |
0.2041 USD |
| 2024-11-29 |
0.2030 USD |
1,380.0983 TRX |
0.2030 USD |
0.1990 USD |
0.2070 USD |
0.2051 USD |
| 2024-11-28 |
0.2041 USD |
7,507.9607 TRX |
0.2041 USD |
0.1993 USD |
0.2090 USD |
0.2066 USD |
| 2024-11-27 |
0.1953 USD |
1,338.3011 TRX |
0.1953 USD |
0.1875 USD |
0.2031 USD |
0.2031 USD |