Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.3445 USD |
111,907.3237 TRX |
0.3445 USD |
0.2691 USD |
0.4200 USD |
0.3325 USD |
| 2024-12-03 |
0.2694 USD |
99,890.5049 TRX |
0.2694 USD |
0.2088 USD |
0.3300 USD |
0.3286 USD |
| 2024-12-02 |
0.2095 USD |
28,249.6049 TRX |
0.2095 USD |
0.1991 USD |
0.2200 USD |
0.2123 USD |
| 2024-12-01 |
0.2044 USD |
2,125.2138 TRX |
0.2044 USD |
0.2025 USD |
0.2063 USD |
0.2050 USD |
| 2024-11-30 |
0.2030 USD |
1,033.5952 TRX |
0.2030 USD |
0.2006 USD |
0.2054 USD |
0.2041 USD |
| 2024-11-29 |
0.2030 USD |
1,380.0983 TRX |
0.2030 USD |
0.1990 USD |
0.2070 USD |
0.2051 USD |
| 2024-11-28 |
0.2041 USD |
7,507.9607 TRX |
0.2041 USD |
0.1993 USD |
0.2090 USD |
0.2066 USD |
| 2024-11-27 |
0.1953 USD |
1,338.3011 TRX |
0.1953 USD |
0.1875 USD |
0.2031 USD |
0.2031 USD |
| 2024-11-26 |
0.1920 USD |
3,422.8255 TRX |
0.1920 USD |
0.1840 USD |
0.2000 USD |
0.1919 USD |
| 2024-11-25 |
0.2042 USD |
16,919.1655 TRX |
0.2042 USD |
0.1973 USD |
0.2112 USD |
0.1973 USD |
| 2024-11-24 |
0.2159 USD |
8,548.1048 TRX |
0.2159 USD |
0.2117 USD |
0.2200 USD |
0.2118 USD |
| 2024-11-23 |
0.2103 USD |
22,745.1610 TRX |
0.2103 USD |
0.2006 USD |
0.2200 USD |
0.2117 USD |
| 2024-11-22 |
0.1995 USD |
1,765.2351 TRX |
0.1995 USD |
0.1959 USD |
0.2030 USD |
0.2013 USD |
| 2024-11-21 |
0.1975 USD |
2,390.9806 TRX |
0.1975 USD |
0.1959 USD |
0.1990 USD |
0.1964 USD |
| 2024-11-20 |
0.1990 USD |
4,015.0172 TRX |
0.1990 USD |
0.1959 USD |
0.2021 USD |
0.1967 USD |
| 2024-11-19 |
0.2022 USD |
5,005.1412 TRX |
0.2022 USD |
0.1999 USD |
0.2045 USD |
0.2021 USD |
| 2024-11-18 |
0.2003 USD |
6,828.7909 TRX |
0.2003 USD |
0.1959 USD |
0.2047 USD |
0.2047 USD |
| 2024-11-17 |
0.1959 USD |
27,774.5269 TRX |
0.1959 USD |
0.1917 USD |
0.2000 USD |
0.1959 USD |
| 2024-11-16 |
0.1926 USD |
28,866.7155 TRX |
0.1926 USD |
0.1862 USD |
0.1990 USD |
0.1971 USD |
| 2024-11-15 |
0.1781 USD |
2,203.5829 TRX |
0.1781 USD |
0.1710 USD |
0.1851 USD |
0.1851 USD |
| 2024-11-14 |
0.1756 USD |
3,242.6901 TRX |
0.1756 USD |
0.1710 USD |
0.1803 USD |
0.1710 USD |
| 2024-11-12 |
0.1703 USD |
21,383.9003 TRX |
0.1703 USD |
0.1629 USD |
0.1778 USD |
0.1778 USD |
| 2024-11-11 |
0.1668 USD |
5,778.9607 TRX |
0.1668 USD |
0.1618 USD |
0.1719 USD |
0.1648 USD |
| 2024-11-10 |
0.1660 USD |
973.1062 TRX |
0.1660 USD |
0.1620 USD |
0.1700 USD |
0.1636 USD |
| 2024-11-09 |
0.1645 USD |
348.4735 TRX |
0.1645 USD |
0.1620 USD |
0.1671 USD |
0.1639 USD |
| 2024-11-08 |
0.1647 USD |
394.0569 TRX |
0.1647 USD |
0.1619 USD |
0.1675 USD |
0.1642 USD |
| 2024-11-07 |
0.1639 USD |
40.2494 TRX |
0.1639 USD |
0.1632 USD |
0.1647 USD |
0.1632 USD |
| 2024-11-06 |
0.1694 USD |
17,651.6370 TRX |
0.1694 USD |
0.1619 USD |
0.1770 USD |
0.1648 USD |
| 2024-11-05 |
0.1723 USD |
3,564.9978 TRX |
0.1723 USD |
0.1675 USD |
0.1770 USD |
0.1675 USD |
| 2024-11-04 |
0.1722 USD |
230.6549 TRX |
0.1722 USD |
0.1708 USD |
0.1736 USD |
0.1708 USD |
| 2024-11-03 |
0.1729 USD |
482.2735 TRX |
0.1729 USD |
0.1708 USD |
0.1750 USD |
0.1718 USD |
| 2024-11-02 |
0.1707 USD |
988.1309 TRX |
0.1707 USD |
0.1675 USD |
0.1740 USD |
0.1740 USD |
| 2024-11-01 |
0.1703 USD |
500.5056 TRX |
0.1703 USD |
0.1675 USD |
0.1730 USD |
0.1675 USD |
| 2024-10-31 |
0.1705 USD |
2,142.5147 TRX |
0.1705 USD |
0.1688 USD |
0.1723 USD |
0.1723 USD |
| 2024-10-30 |
0.1680 USD |
911.3893 TRX |
0.1680 USD |
0.1650 USD |
0.1711 USD |
0.1711 USD |
| 2024-10-29 |
0.1682 USD |
2,015.0805 TRX |
0.1682 USD |
0.1655 USD |
0.1710 USD |
0.1700 USD |
| 2024-10-28 |
0.1699 USD |
174.7810 TRX |
0.1699 USD |
0.1679 USD |
0.1719 USD |
0.1679 USD |
| 2024-10-27 |
0.1706 USD |
888.8703 TRX |
0.1706 USD |
0.1692 USD |
0.1719 USD |
0.1719 USD |
| 2024-10-26 |
0.1702 USD |
757.3932 TRX |
0.1702 USD |
0.1686 USD |
0.1719 USD |
0.1700 USD |
| 2024-10-25 |
0.1699 USD |
3,376.3354 TRX |
0.1699 USD |
0.1689 USD |
0.1710 USD |
0.1705 USD |
| 2024-10-24 |
0.1663 USD |
3,824.1909 TRX |
0.1663 USD |
0.1620 USD |
0.1705 USD |
0.1678 USD |
| 2024-10-23 |
0.1652 USD |
1,539.2209 TRX |
0.1652 USD |
0.1620 USD |
0.1683 USD |
0.1620 USD |
| 2024-10-22 |
0.1644 USD |
1,090.1879 TRX |
0.1644 USD |
0.1620 USD |
0.1668 USD |
0.1668 USD |
| 2024-10-21 |
0.1608 USD |
137.7575 TRX |
0.1608 USD |
0.1580 USD |
0.1635 USD |
0.1635 USD |
| 2024-10-20 |
0.1616 USD |
1,568.8192 TRX |
0.1616 USD |
0.1598 USD |
0.1633 USD |
0.1598 USD |
| 2024-10-19 |
0.1625 USD |
2,820.2182 TRX |
0.1625 USD |
0.1615 USD |
0.1635 USD |
0.1633 USD |
| 2024-10-18 |
0.1624 USD |
2,001.4272 TRX |
0.1624 USD |
0.1600 USD |
0.1647 USD |
0.1619 USD |
| 2024-10-17 |
0.1632 USD |
31.3346 TRX |
0.1632 USD |
0.1619 USD |
0.1644 USD |
0.1633 USD |
| 2024-10-16 |
0.1621 USD |
750.3306 TRX |
0.1621 USD |
0.1607 USD |
0.1635 USD |
0.1635 USD |
| 2024-10-14 |
0.1681 USD |
297.3654 TRX |
0.1681 USD |
0.1657 USD |
0.1705 USD |
0.1657 USD |