Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0816 USD |
516.4827 TRX |
0.0816 USD |
0.0806 USD |
0.0827 USD |
0.0826 USD |
| 2023-08-31 |
0.0813 USD |
2,055.4377 TRX |
0.0813 USD |
0.0801 USD |
0.0825 USD |
0.0801 USD |
| 2023-08-30 |
0.0808 USD |
876.4472 TRX |
0.0808 USD |
0.0801 USD |
0.0816 USD |
0.0801 USD |
| 2023-08-29 |
0.0815 USD |
2,548.3452 TRX |
0.0815 USD |
0.0801 USD |
0.0830 USD |
0.0819 USD |
| 2023-08-28 |
0.0826 USD |
4,572.5404 TRX |
0.0826 USD |
0.0810 USD |
0.0843 USD |
0.0810 USD |
| 2023-08-27 |
0.0826 USD |
3,423.8929 TRX |
0.0826 USD |
0.0810 USD |
0.0843 USD |
0.0829 USD |
| 2023-08-26 |
0.0818 USD |
772.4023 TRX |
0.0818 USD |
0.0806 USD |
0.0830 USD |
0.0827 USD |
| 2023-08-25 |
0.0821 USD |
1,288.7385 TRX |
0.0821 USD |
0.0800 USD |
0.0843 USD |
0.0823 USD |
| 2023-08-24 |
0.0825 USD |
53,686.8221 TRX |
0.0825 USD |
0.0800 USD |
0.0850 USD |
0.0812 USD |
| 2023-08-23 |
0.0794 USD |
6,451.7483 TRX |
0.0794 USD |
0.0767 USD |
0.0820 USD |
0.0804 USD |
| 2023-08-22 |
0.0786 USD |
7,392.9441 TRX |
0.0786 USD |
0.0770 USD |
0.0801 USD |
0.0788 USD |
| 2023-08-21 |
0.0796 USD |
2,052.3394 TRX |
0.0796 USD |
0.0783 USD |
0.0810 USD |
0.0792 USD |
| 2023-08-20 |
0.0791 USD |
613.9796 TRX |
0.0791 USD |
0.0777 USD |
0.0805 USD |
0.0805 USD |
| 2023-08-19 |
0.0779 USD |
1,330.2535 TRX |
0.0779 USD |
0.0767 USD |
0.0790 USD |
0.0790 USD |
| 2023-08-18 |
0.0780 USD |
27,264.0417 TRX |
0.0780 USD |
0.0765 USD |
0.0795 USD |
0.0784 USD |
| 2023-08-17 |
0.0783 USD |
743.7761 TRX |
0.0783 USD |
0.0775 USD |
0.0790 USD |
0.0783 USD |
| 2023-08-16 |
0.0791 USD |
524.5539 TRX |
0.0791 USD |
0.0780 USD |
0.0801 USD |
0.0780 USD |
| 2023-08-15 |
0.0798 USD |
6,768.4519 TRX |
0.0798 USD |
0.0793 USD |
0.0803 USD |
0.0793 USD |
| 2023-08-14 |
0.0810 USD |
1,211.0261 TRX |
0.0810 USD |
0.0793 USD |
0.0827 USD |
0.0793 USD |
| 2023-08-13 |
0.0810 USD |
839.1350 TRX |
0.0810 USD |
0.0793 USD |
0.0827 USD |
0.0827 USD |
| 2023-08-12 |
0.0798 USD |
786.2503 TRX |
0.0798 USD |
0.0793 USD |
0.0804 USD |
0.0804 USD |
| 2023-08-11 |
0.0804 USD |
1,230.2774 TRX |
0.0804 USD |
0.0791 USD |
0.0818 USD |
0.0793 USD |
| 2023-08-10 |
0.0798 USD |
539.7095 TRX |
0.0798 USD |
0.0793 USD |
0.0804 USD |
0.0793 USD |
| 2023-08-09 |
0.0795 USD |
1,441.7351 TRX |
0.0795 USD |
0.0783 USD |
0.0806 USD |
0.0795 USD |
| 2023-08-08 |
0.0801 USD |
560.5223 TRX |
0.0801 USD |
0.0790 USD |
0.0812 USD |
0.0800 USD |
| 2023-08-07 |
0.0814 USD |
272.8798 TRX |
0.0814 USD |
0.0800 USD |
0.0827 USD |
0.0812 USD |
| 2023-08-06 |
0.0802 USD |
151.8893 TRX |
0.0802 USD |
0.0795 USD |
0.0810 USD |
0.0800 USD |
| 2023-08-05 |
0.0802 USD |
583.7654 TRX |
0.0802 USD |
0.0793 USD |
0.0812 USD |
0.0803 USD |
| 2023-08-04 |
0.0805 USD |
10,429.0162 TRX |
0.0805 USD |
0.0794 USD |
0.0817 USD |
0.0812 USD |
| 2023-08-03 |
0.0798 USD |
4,534.4282 TRX |
0.0798 USD |
0.0790 USD |
0.0806 USD |
0.0805 USD |
| 2023-08-02 |
0.0810 USD |
3,439.1469 TRX |
0.0810 USD |
0.0800 USD |
0.0820 USD |
0.0800 USD |
| 2023-08-01 |
0.0810 USD |
3,200.4038 TRX |
0.0810 USD |
0.0803 USD |
0.0816 USD |
0.0816 USD |
| 2023-07-31 |
0.0819 USD |
993.3724 TRX |
0.0819 USD |
0.0807 USD |
0.0831 USD |
0.0807 USD |
| 2023-07-30 |
0.0855 USD |
712.5963 TRX |
0.0855 USD |
0.0832 USD |
0.0879 USD |
0.0832 USD |
| 2023-07-29 |
0.0879 USD |
490.4221 TRX |
0.0879 USD |
0.0868 USD |
0.0890 USD |
0.0880 USD |
| 2023-07-28 |
0.0877 USD |
476.7467 TRX |
0.0877 USD |
0.0865 USD |
0.0890 USD |
0.0880 USD |
| 2023-07-27 |
0.0870 USD |
763.1642 TRX |
0.0870 USD |
0.0851 USD |
0.0890 USD |
0.0851 USD |
| 2023-07-26 |
0.0860 USD |
394.5450 TRX |
0.0860 USD |
0.0851 USD |
0.0869 USD |
0.0869 USD |
| 2023-07-25 |
0.0863 USD |
662.8721 TRX |
0.0863 USD |
0.0851 USD |
0.0875 USD |
0.0851 USD |
| 2023-07-24 |
0.0877 USD |
515.5174 TRX |
0.0877 USD |
0.0856 USD |
0.0899 USD |
0.0864 USD |
| 2023-07-23 |
0.0890 USD |
904.1607 TRX |
0.0890 USD |
0.0880 USD |
0.0900 USD |
0.0882 USD |
| 2023-07-22 |
0.0918 USD |
4,304.5708 TRX |
0.0918 USD |
0.0851 USD |
0.0985 USD |
0.0890 USD |
| 2023-07-21 |
0.0858 USD |
737.6375 TRX |
0.0858 USD |
0.0849 USD |
0.0867 USD |
0.0867 USD |
| 2023-07-20 |
0.0854 USD |
724.9281 TRX |
0.0854 USD |
0.0848 USD |
0.0860 USD |
0.0857 USD |
| 2023-07-19 |
0.0854 USD |
364.3485 TRX |
0.0854 USD |
0.0845 USD |
0.0862 USD |
0.0848 USD |
| 2023-07-18 |
0.0847 USD |
413.6509 TRX |
0.0847 USD |
0.0834 USD |
0.0860 USD |
0.0860 USD |
| 2023-07-17 |
0.0839 USD |
182.2318 TRX |
0.0839 USD |
0.0830 USD |
0.0848 USD |
0.0838 USD |
| 2023-07-16 |
0.0852 USD |
1,135.2825 TRX |
0.0852 USD |
0.0835 USD |
0.0868 USD |
0.0843 USD |
| 2023-07-15 |
0.0850 USD |
1,571.0747 TRX |
0.0850 USD |
0.0831 USD |
0.0870 USD |
0.0855 USD |
| 2023-07-14 |
0.0860 USD |
2,526.6593 TRX |
0.0860 USD |
0.0828 USD |
0.0893 USD |
0.0849 USD |