Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0815 USD |
8,520.5485 TRX |
0.0815 USD |
0.0806 USD |
0.0823 USD |
0.0820 USD |
| 2023-05-24 |
0.0816 USD |
3,268.7347 TRX |
0.0816 USD |
0.0803 USD |
0.0830 USD |
0.0803 USD |
| 2023-05-23 |
0.0819 USD |
8,673.0837 TRX |
0.0819 USD |
0.0810 USD |
0.0829 USD |
0.0811 USD |
| 2023-05-22 |
0.0802 USD |
3,631.6878 TRX |
0.0802 USD |
0.0777 USD |
0.0828 USD |
0.0820 USD |
| 2023-05-21 |
0.0775 USD |
9,912.4567 TRX |
0.0775 USD |
0.0754 USD |
0.0795 USD |
0.0784 USD |
| 2023-05-20 |
0.0750 USD |
674.3179 TRX |
0.0750 USD |
0.0737 USD |
0.0763 USD |
0.0753 USD |
| 2023-05-19 |
0.0751 USD |
5,510.4385 TRX |
0.0751 USD |
0.0731 USD |
0.0772 USD |
0.0737 USD |
| 2023-05-18 |
0.0744 USD |
1,065.2492 TRX |
0.0744 USD |
0.0736 USD |
0.0753 USD |
0.0744 USD |
| 2023-05-17 |
0.0746 USD |
12,557.9885 TRX |
0.0746 USD |
0.0735 USD |
0.0756 USD |
0.0748 USD |
| 2023-05-16 |
0.0742 USD |
1,872.0774 TRX |
0.0742 USD |
0.0735 USD |
0.0749 USD |
0.0738 USD |
| 2023-05-15 |
0.0737 USD |
3,597.0084 TRX |
0.0737 USD |
0.0724 USD |
0.0750 USD |
0.0735 USD |
| 2023-05-14 |
0.0732 USD |
2,770.6276 TRX |
0.0732 USD |
0.0724 USD |
0.0740 USD |
0.0734 USD |
| 2023-05-13 |
0.0731 USD |
1,815.7361 TRX |
0.0731 USD |
0.0724 USD |
0.0739 USD |
0.0726 USD |
| 2023-05-12 |
0.0728 USD |
64,147.0264 TRX |
0.0728 USD |
0.0717 USD |
0.0740 USD |
0.0731 USD |
| 2023-05-11 |
0.0728 USD |
4,095.9292 TRX |
0.0728 USD |
0.0715 USD |
0.0741 USD |
0.0724 USD |
| 2023-05-10 |
0.0734 USD |
4,940.4436 TRX |
0.0734 USD |
0.0726 USD |
0.0741 USD |
0.0734 USD |
| 2023-05-09 |
0.0727 USD |
2,621.9085 TRX |
0.0727 USD |
0.0717 USD |
0.0737 USD |
0.0737 USD |
| 2023-05-08 |
0.0724 USD |
38,160.7353 TRX |
0.0724 USD |
0.0713 USD |
0.0736 USD |
0.0724 USD |
| 2023-05-07 |
0.0734 USD |
1,387.9050 TRX |
0.0734 USD |
0.0727 USD |
0.0741 USD |
0.0731 USD |
| 2023-05-06 |
0.0740 USD |
2,111.1062 TRX |
0.0740 USD |
0.0732 USD |
0.0748 USD |
0.0732 USD |
| 2023-05-05 |
0.0735 USD |
1,597.6647 TRX |
0.0735 USD |
0.0724 USD |
0.0747 USD |
0.0747 USD |
| 2023-05-04 |
0.0727 USD |
9,656.0198 TRX |
0.0727 USD |
0.0721 USD |
0.0733 USD |
0.0730 USD |
| 2023-05-03 |
0.0726 USD |
6,153.9050 TRX |
0.0726 USD |
0.0718 USD |
0.0734 USD |
0.0731 USD |
| 2023-05-02 |
0.0719 USD |
7,264.9799 TRX |
0.0719 USD |
0.0703 USD |
0.0735 USD |
0.0732 USD |
| 2023-05-01 |
0.0717 USD |
5,662.1042 TRX |
0.0717 USD |
0.0707 USD |
0.0728 USD |
0.0722 USD |
| 2023-04-30 |
0.0711 USD |
37,762.2684 TRX |
0.0711 USD |
0.0705 USD |
0.0718 USD |
0.0715 USD |
| 2023-04-29 |
0.0704 USD |
34,710.2193 TRX |
0.0704 USD |
0.0696 USD |
0.0712 USD |
0.0706 USD |
| 2023-04-28 |
0.0694 USD |
6,175.0690 TRX |
0.0694 USD |
0.0686 USD |
0.0701 USD |
0.0701 USD |
| 2023-04-27 |
0.0695 USD |
18,507.2210 TRX |
0.0695 USD |
0.0683 USD |
0.0707 USD |
0.0699 USD |
| 2023-04-26 |
0.0695 USD |
27,947.4556 TRX |
0.0695 USD |
0.0688 USD |
0.0703 USD |
0.0703 USD |
| 2023-04-25 |
0.0693 USD |
41,744.5379 TRX |
0.0693 USD |
0.0685 USD |
0.0700 USD |
0.0693 USD |
| 2023-04-24 |
0.0696 USD |
8,505.1337 TRX |
0.0696 USD |
0.0688 USD |
0.0703 USD |
0.0700 USD |
| 2023-04-23 |
0.0696 USD |
2,038.4889 TRX |
0.0696 USD |
0.0686 USD |
0.0705 USD |
0.0696 USD |
| 2023-04-22 |
0.0689 USD |
7,970.2001 TRX |
0.0689 USD |
0.0679 USD |
0.0699 USD |
0.0692 USD |
| 2023-04-21 |
0.0687 USD |
12,715.5360 TRX |
0.0687 USD |
0.0679 USD |
0.0695 USD |
0.0679 USD |
| 2023-04-20 |
0.0696 USD |
11,946.1619 TRX |
0.0696 USD |
0.0688 USD |
0.0704 USD |
0.0691 USD |
| 2023-04-19 |
0.0693 USD |
13,345.4439 TRX |
0.0693 USD |
0.0685 USD |
0.0700 USD |
0.0691 USD |
| 2023-04-18 |
0.0693 USD |
3,092.9175 TRX |
0.0693 USD |
0.0685 USD |
0.0700 USD |
0.0691 USD |
| 2023-04-17 |
0.0694 USD |
13,548.3793 TRX |
0.0694 USD |
0.0689 USD |
0.0700 USD |
0.0697 USD |
| 2023-04-16 |
0.0694 USD |
3,467.6052 TRX |
0.0694 USD |
0.0688 USD |
0.0700 USD |
0.0689 USD |
| 2023-04-15 |
0.0694 USD |
1,571.0504 TRX |
0.0694 USD |
0.0689 USD |
0.0699 USD |
0.0690 USD |
| 2023-04-14 |
0.0689 USD |
21,185.7172 TRX |
0.0689 USD |
0.0678 USD |
0.0699 USD |
0.0690 USD |
| 2023-04-13 |
0.0684 USD |
4,046.0963 TRX |
0.0684 USD |
0.0676 USD |
0.0691 USD |
0.0678 USD |
| 2023-04-12 |
0.0683 USD |
56,539.4422 TRX |
0.0683 USD |
0.0665 USD |
0.0702 USD |
0.0678 USD |
| 2023-04-11 |
0.0698 USD |
22,118.9081 TRX |
0.0698 USD |
0.0685 USD |
0.0710 USD |
0.0695 USD |
| 2023-04-10 |
0.0700 USD |
9,430.6443 TRX |
0.0700 USD |
0.0693 USD |
0.0708 USD |
0.0706 USD |
| 2023-04-09 |
0.0696 USD |
15,968.7219 TRX |
0.0696 USD |
0.0691 USD |
0.0700 USD |
0.0693 USD |
| 2023-04-08 |
0.0695 USD |
18,551.4036 TRX |
0.0695 USD |
0.0689 USD |
0.0701 USD |
0.0695 USD |
| 2023-04-07 |
0.0692 USD |
9,079.3156 TRX |
0.0692 USD |
0.0685 USD |
0.0699 USD |
0.0689 USD |
| 2023-04-06 |
0.0691 USD |
2,613.1029 TRX |
0.0691 USD |
0.0680 USD |
0.0703 USD |
0.0692 USD |