Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0689 USD |
5,253.4737 TRX |
0.0689 USD |
0.0675 USD |
0.0704 USD |
0.0690 USD |
| 2023-04-04 |
0.0692 USD |
2,294.8144 TRX |
0.0692 USD |
0.0685 USD |
0.0700 USD |
0.0699 USD |
| 2023-04-03 |
0.0688 USD |
1,882.7577 TRX |
0.0688 USD |
0.0680 USD |
0.0696 USD |
0.0686 USD |
| 2023-04-02 |
0.0693 USD |
2,907.1412 TRX |
0.0693 USD |
0.0683 USD |
0.0702 USD |
0.0685 USD |
| 2023-04-01 |
0.0697 USD |
3,160.0161 TRX |
0.0697 USD |
0.0689 USD |
0.0704 USD |
0.0692 USD |
| 2023-03-31 |
0.0686 USD |
6,271.1481 TRX |
0.0686 USD |
0.0675 USD |
0.0697 USD |
0.0697 USD |
| 2023-03-30 |
0.0676 USD |
17,946.2629 TRX |
0.0676 USD |
0.0670 USD |
0.0681 USD |
0.0680 USD |
| 2023-03-29 |
0.0675 USD |
7,314.9527 TRX |
0.0675 USD |
0.0664 USD |
0.0686 USD |
0.0681 USD |
| 2023-03-28 |
0.0666 USD |
11,223.2335 TRX |
0.0666 USD |
0.0660 USD |
0.0672 USD |
0.0671 USD |
| 2023-03-27 |
0.0666 USD |
8,491.0823 TRX |
0.0666 USD |
0.0653 USD |
0.0679 USD |
0.0664 USD |
| 2023-03-26 |
0.0670 USD |
2,546.5653 TRX |
0.0670 USD |
0.0661 USD |
0.0678 USD |
0.0670 USD |
| 2023-03-25 |
0.0670 USD |
1,474.4144 TRX |
0.0670 USD |
0.0661 USD |
0.0678 USD |
0.0666 USD |
| 2023-03-24 |
0.0675 USD |
25,822.6765 TRX |
0.0675 USD |
0.0660 USD |
0.0690 USD |
0.0663 USD |
| 2023-03-23 |
0.0657 USD |
16,144.3107 TRX |
0.0657 USD |
0.0624 USD |
0.0690 USD |
0.0680 USD |
| 2023-03-22 |
0.0658 USD |
35,893.9327 TRX |
0.0658 USD |
0.0607 USD |
0.0710 USD |
0.0626 USD |
| 2023-03-21 |
0.0688 USD |
23,702.6543 TRX |
0.0688 USD |
0.0677 USD |
0.0700 USD |
0.0696 USD |
| 2023-03-20 |
0.0698 USD |
5,877.7874 TRX |
0.0698 USD |
0.0685 USD |
0.0710 USD |
0.0693 USD |
| 2023-03-19 |
0.0697 USD |
7,786.8642 TRX |
0.0697 USD |
0.0685 USD |
0.0709 USD |
0.0700 USD |
| 2023-03-18 |
0.0698 USD |
1,642.4879 TRX |
0.0698 USD |
0.0685 USD |
0.0710 USD |
0.0700 USD |
| 2023-03-17 |
0.0692 USD |
7,255.6923 TRX |
0.0692 USD |
0.0674 USD |
0.0710 USD |
0.0685 USD |
| 2023-03-16 |
0.0689 USD |
710.4816 TRX |
0.0689 USD |
0.0683 USD |
0.0696 USD |
0.0695 USD |
| 2023-03-15 |
0.0683 USD |
4,644.4409 TRX |
0.0683 USD |
0.0664 USD |
0.0701 USD |
0.0684 USD |
| 2023-03-14 |
0.0709 USD |
47,082.4542 TRX |
0.0709 USD |
0.0690 USD |
0.0727 USD |
0.0700 USD |
| 2023-03-13 |
0.0670 USD |
34,846.5206 TRX |
0.0670 USD |
0.0626 USD |
0.0715 USD |
0.0715 USD |
| 2023-03-12 |
0.0624 USD |
11,414.6434 TRX |
0.0624 USD |
0.0610 USD |
0.0637 USD |
0.0637 USD |
| 2023-03-11 |
0.0602 USD |
82,239.5894 TRX |
0.0602 USD |
0.0580 USD |
0.0624 USD |
0.0624 USD |
| 2023-03-10 |
0.0648 USD |
19,388.1443 TRX |
0.0648 USD |
0.0599 USD |
0.0696 USD |
0.0599 USD |
| 2023-03-09 |
0.0695 USD |
8,329.2259 TRX |
0.0695 USD |
0.0685 USD |
0.0704 USD |
0.0685 USD |
| 2023-03-08 |
0.0709 USD |
27,633.6093 TRX |
0.0709 USD |
0.0690 USD |
0.0729 USD |
0.0690 USD |
| 2023-03-07 |
0.0714 USD |
8,105.5228 TRX |
0.0714 USD |
0.0699 USD |
0.0729 USD |
0.0714 USD |
| 2023-03-06 |
0.0712 USD |
3,786.1541 TRX |
0.0712 USD |
0.0700 USD |
0.0723 USD |
0.0714 USD |
| 2023-03-05 |
0.0712 USD |
9,246.9785 TRX |
0.0712 USD |
0.0701 USD |
0.0724 USD |
0.0723 USD |
| 2023-03-04 |
0.0710 USD |
3,334.5958 TRX |
0.0710 USD |
0.0701 USD |
0.0719 USD |
0.0706 USD |
| 2023-03-03 |
0.0724 USD |
29,699.7756 TRX |
0.0724 USD |
0.0711 USD |
0.0736 USD |
0.0719 USD |
| 2023-03-02 |
0.0728 USD |
1,605.0428 TRX |
0.0728 USD |
0.0718 USD |
0.0738 USD |
0.0736 USD |
| 2023-03-01 |
0.0732 USD |
1,284.6343 TRX |
0.0732 USD |
0.0724 USD |
0.0741 USD |
0.0727 USD |
| 2023-02-28 |
0.0726 USD |
4,279.1142 TRX |
0.0726 USD |
0.0715 USD |
0.0737 USD |
0.0734 USD |
| 2023-02-27 |
0.0727 USD |
3,307.2786 TRX |
0.0727 USD |
0.0721 USD |
0.0733 USD |
0.0730 USD |
| 2023-02-26 |
0.0718 USD |
2,359.9433 TRX |
0.0718 USD |
0.0700 USD |
0.0735 USD |
0.0725 USD |
| 2023-02-25 |
0.0719 USD |
3,165.7070 TRX |
0.0719 USD |
0.0714 USD |
0.0724 USD |
0.0714 USD |
| 2023-02-24 |
0.0728 USD |
8,831.3847 TRX |
0.0728 USD |
0.0715 USD |
0.0740 USD |
0.0721 USD |
| 2023-02-23 |
0.0724 USD |
1,548.5998 TRX |
0.0724 USD |
0.0715 USD |
0.0734 USD |
0.0734 USD |
| 2023-02-22 |
0.0732 USD |
2,797.2162 TRX |
0.0732 USD |
0.0721 USD |
0.0744 USD |
0.0730 USD |
| 2023-02-21 |
0.0745 USD |
4,059.7700 TRX |
0.0745 USD |
0.0734 USD |
0.0755 USD |
0.0744 USD |
| 2023-02-20 |
0.0747 USD |
6,336.6778 TRX |
0.0747 USD |
0.0735 USD |
0.0760 USD |
0.0755 USD |
| 2023-02-19 |
0.0744 USD |
3,171.1134 TRX |
0.0744 USD |
0.0729 USD |
0.0759 USD |
0.0747 USD |
| 2023-02-18 |
0.0736 USD |
8,740.2323 TRX |
0.0736 USD |
0.0725 USD |
0.0747 USD |
0.0741 USD |
| 2023-02-17 |
0.0720 USD |
32,964.2656 TRX |
0.0720 USD |
0.0703 USD |
0.0737 USD |
0.0737 USD |
| 2023-02-16 |
0.0732 USD |
76,243.1216 TRX |
0.0732 USD |
0.0714 USD |
0.0750 USD |
0.0714 USD |
| 2023-02-15 |
0.0721 USD |
8,821.8210 TRX |
0.0721 USD |
0.0700 USD |
0.0742 USD |
0.0741 USD |