Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0700 USD |
5,027.5629 TRX |
0.0700 USD |
0.0685 USD |
0.0715 USD |
0.0703 USD |
| 2023-02-13 |
0.0676 USD |
32,628.4645 TRX |
0.0676 USD |
0.0664 USD |
0.0687 USD |
0.0681 USD |
| 2023-02-12 |
0.0676 USD |
7,248.3565 TRX |
0.0676 USD |
0.0666 USD |
0.0686 USD |
0.0685 USD |
| 2023-02-11 |
0.0670 USD |
7,645.9887 TRX |
0.0670 USD |
0.0661 USD |
0.0679 USD |
0.0666 USD |
| 2023-02-10 |
0.0692 USD |
13,798.1046 TRX |
0.0692 USD |
0.0657 USD |
0.0726 USD |
0.0675 USD |
| 2023-02-09 |
0.0693 USD |
21,699.2910 TRX |
0.0693 USD |
0.0660 USD |
0.0726 USD |
0.0664 USD |
| 2023-02-08 |
0.0706 USD |
55,503.5268 TRX |
0.0706 USD |
0.0677 USD |
0.0735 USD |
0.0700 USD |
| 2023-02-07 |
0.0671 USD |
8,592.7562 TRX |
0.0671 USD |
0.0660 USD |
0.0683 USD |
0.0675 USD |
| 2023-02-06 |
0.0667 USD |
28,459.3278 TRX |
0.0667 USD |
0.0660 USD |
0.0674 USD |
0.0671 USD |
| 2023-02-05 |
0.0673 USD |
32,271.3259 TRX |
0.0673 USD |
0.0662 USD |
0.0684 USD |
0.0674 USD |
| 2023-02-04 |
0.0665 USD |
8,365.9018 TRX |
0.0665 USD |
0.0650 USD |
0.0680 USD |
0.0680 USD |
| 2023-02-03 |
0.0669 USD |
3,568.0901 TRX |
0.0669 USD |
0.0659 USD |
0.0680 USD |
0.0665 USD |
| 2023-02-02 |
0.0660 USD |
54,857.4901 TRX |
0.0660 USD |
0.0646 USD |
0.0675 USD |
0.0675 USD |
| 2023-02-01 |
0.0648 USD |
5,545.5847 TRX |
0.0648 USD |
0.0636 USD |
0.0660 USD |
0.0646 USD |
| 2023-01-31 |
0.0656 USD |
5,715.9527 TRX |
0.0656 USD |
0.0650 USD |
0.0661 USD |
0.0656 USD |
| 2023-01-30 |
0.0654 USD |
11,995.8219 TRX |
0.0654 USD |
0.0642 USD |
0.0665 USD |
0.0662 USD |
| 2023-01-29 |
0.0654 USD |
4,085.3795 TRX |
0.0654 USD |
0.0642 USD |
0.0665 USD |
0.0665 USD |
| 2023-01-28 |
0.0656 USD |
6,225.5112 TRX |
0.0656 USD |
0.0646 USD |
0.0667 USD |
0.0655 USD |
| 2023-01-27 |
0.0651 USD |
19,922.1504 TRX |
0.0651 USD |
0.0637 USD |
0.0664 USD |
0.0662 USD |
| 2023-01-26 |
0.0643 USD |
4,508.3616 TRX |
0.0643 USD |
0.0636 USD |
0.0650 USD |
0.0649 USD |
| 2023-01-25 |
0.0635 USD |
21,720.9230 TRX |
0.0635 USD |
0.0627 USD |
0.0644 USD |
0.0644 USD |
| 2023-01-24 |
0.0649 USD |
2,114.6584 TRX |
0.0649 USD |
0.0640 USD |
0.0658 USD |
0.0640 USD |
| 2023-01-23 |
0.0649 USD |
7,116.6256 TRX |
0.0649 USD |
0.0640 USD |
0.0658 USD |
0.0658 USD |
| 2023-01-22 |
0.0647 USD |
7,794.7642 TRX |
0.0647 USD |
0.0636 USD |
0.0658 USD |
0.0644 USD |
| 2023-01-21 |
0.0644 USD |
21,708.8066 TRX |
0.0644 USD |
0.0633 USD |
0.0656 USD |
0.0650 USD |
| 2023-01-20 |
0.0622 USD |
7,946.9524 TRX |
0.0622 USD |
0.0600 USD |
0.0644 USD |
0.0643 USD |
| 2023-01-19 |
0.0615 USD |
8,198.7034 TRX |
0.0615 USD |
0.0600 USD |
0.0629 USD |
0.0619 USD |
| 2023-01-18 |
0.0636 USD |
23,494.6886 TRX |
0.0636 USD |
0.0615 USD |
0.0656 USD |
0.0624 USD |
| 2023-01-17 |
0.0647 USD |
4,011.0399 TRX |
0.0647 USD |
0.0637 USD |
0.0656 USD |
0.0645 USD |
| 2023-01-16 |
0.0646 USD |
3,402.1013 TRX |
0.0646 USD |
0.0636 USD |
0.0655 USD |
0.0645 USD |
| 2023-01-15 |
0.0638 USD |
27,982.3868 TRX |
0.0638 USD |
0.0622 USD |
0.0655 USD |
0.0641 USD |
| 2023-01-14 |
0.0636 USD |
144,649.8789 TRX |
0.0636 USD |
0.0609 USD |
0.0663 USD |
0.0633 USD |
| 2023-01-13 |
0.0592 USD |
21,705.0547 TRX |
0.0592 USD |
0.0570 USD |
0.0615 USD |
0.0615 USD |
| 2023-01-12 |
0.0582 USD |
14,020.3919 TRX |
0.0582 USD |
0.0575 USD |
0.0590 USD |
0.0590 USD |
| 2023-01-11 |
0.0577 USD |
12,735.4688 TRX |
0.0577 USD |
0.0570 USD |
0.0583 USD |
0.0583 USD |
| 2023-01-10 |
0.0570 USD |
17,600.7620 TRX |
0.0570 USD |
0.0560 USD |
0.0581 USD |
0.0560 USD |
| 2023-01-09 |
0.0572 USD |
25,556.5260 TRX |
0.0572 USD |
0.0555 USD |
0.0589 USD |
0.0572 USD |
| 2023-01-08 |
0.0548 USD |
7,438.9112 TRX |
0.0548 USD |
0.0537 USD |
0.0559 USD |
0.0550 USD |
| 2023-01-07 |
0.0549 USD |
18,532.6560 TRX |
0.0549 USD |
0.0538 USD |
0.0560 USD |
0.0547 USD |
| 2023-01-06 |
0.0545 USD |
8,911.2907 TRX |
0.0545 USD |
0.0525 USD |
0.0565 USD |
0.0550 USD |
| 2023-01-05 |
0.0572 USD |
10,975.1387 TRX |
0.0572 USD |
0.0565 USD |
0.0579 USD |
0.0570 USD |
| 2023-01-04 |
0.0570 USD |
20,383.5091 TRX |
0.0570 USD |
0.0556 USD |
0.0583 USD |
0.0572 USD |
| 2023-01-03 |
0.0577 USD |
8,934.2686 TRX |
0.0577 USD |
0.0574 USD |
0.0580 USD |
0.0575 USD |
| 2023-01-02 |
0.0574 USD |
17,528.4397 TRX |
0.0574 USD |
0.0569 USD |
0.0580 USD |
0.0575 USD |
| 2023-01-01 |
0.0571 USD |
2,544.6261 TRX |
0.0571 USD |
0.0565 USD |
0.0577 USD |
0.0572 USD |
| 2022-12-31 |
0.0572 USD |
6,612.7295 TRX |
0.0572 USD |
0.0565 USD |
0.0579 USD |
0.0572 USD |
| 2022-12-30 |
0.0568 USD |
15,252.8680 TRX |
0.0568 USD |
0.0561 USD |
0.0574 USD |
0.0566 USD |
| 2022-12-29 |
0.0575 USD |
5,994.7561 TRX |
0.0575 USD |
0.0560 USD |
0.0590 USD |
0.0566 USD |
| 2022-12-28 |
0.0574 USD |
6,071.9833 TRX |
0.0574 USD |
0.0558 USD |
0.0590 USD |
0.0565 USD |
| 2022-12-27 |
0.0570 USD |
2,441.3035 TRX |
0.0570 USD |
0.0562 USD |
0.0577 USD |
0.0571 USD |