Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0576 USD |
8,440.6634 TRX |
0.0576 USD |
0.0570 USD |
0.0583 USD |
0.0573 USD |
| 2022-12-25 |
0.0574 USD |
56,664.0697 TRX |
0.0574 USD |
0.0565 USD |
0.0583 USD |
0.0569 USD |
| 2022-12-24 |
0.0574 USD |
8,581.1606 TRX |
0.0574 USD |
0.0568 USD |
0.0580 USD |
0.0573 USD |
| 2022-12-23 |
0.0566 USD |
3,451.5293 TRX |
0.0566 USD |
0.0550 USD |
0.0583 USD |
0.0575 USD |
| 2022-12-22 |
0.0577 USD |
10,866.9592 TRX |
0.0577 USD |
0.0569 USD |
0.0585 USD |
0.0574 USD |
| 2022-12-21 |
0.0575 USD |
5,996.0844 TRX |
0.0575 USD |
0.0567 USD |
0.0582 USD |
0.0581 USD |
| 2022-12-20 |
0.0565 USD |
16,061.2174 TRX |
0.0565 USD |
0.0556 USD |
0.0575 USD |
0.0567 USD |
| 2022-12-19 |
0.0565 USD |
5,868.4327 TRX |
0.0565 USD |
0.0555 USD |
0.0575 USD |
0.0569 USD |
| 2022-12-18 |
0.0560 USD |
3,033.5878 TRX |
0.0560 USD |
0.0550 USD |
0.0570 USD |
0.0562 USD |
| 2022-12-17 |
0.0558 USD |
10,248.1005 TRX |
0.0558 USD |
0.0545 USD |
0.0572 USD |
0.0566 USD |
| 2022-12-16 |
0.0584 USD |
1,805.7425 TRX |
0.0584 USD |
0.0573 USD |
0.0594 USD |
0.0573 USD |
| 2022-12-15 |
0.0582 USD |
17,903.1713 TRX |
0.0582 USD |
0.0570 USD |
0.0594 USD |
0.0592 USD |
| 2022-12-14 |
0.0585 USD |
3,771.9638 TRX |
0.0585 USD |
0.0563 USD |
0.0607 USD |
0.0593 USD |
| 2022-12-13 |
0.0559 USD |
6,060.3391 TRX |
0.0559 USD |
0.0545 USD |
0.0573 USD |
0.0565 USD |
| 2022-12-12 |
0.0561 USD |
48,567.4277 TRX |
0.0561 USD |
0.0545 USD |
0.0577 USD |
0.0550 USD |
| 2022-12-11 |
0.0575 USD |
1,943.0378 TRX |
0.0575 USD |
0.0569 USD |
0.0580 USD |
0.0577 USD |
| 2022-12-10 |
0.0577 USD |
2,225.0479 TRX |
0.0577 USD |
0.0570 USD |
0.0583 USD |
0.0580 USD |
| 2022-12-09 |
0.0573 USD |
38,247.0442 TRX |
0.0573 USD |
0.0562 USD |
0.0585 USD |
0.0578 USD |
| 2022-12-08 |
0.0558 USD |
11,926.9220 TRX |
0.0558 USD |
0.0551 USD |
0.0564 USD |
0.0562 USD |
| 2022-12-07 |
0.0552 USD |
6,872.8858 TRX |
0.0552 USD |
0.0545 USD |
0.0560 USD |
0.0552 USD |
| 2022-12-06 |
0.0555 USD |
8,274.5481 TRX |
0.0555 USD |
0.0544 USD |
0.0567 USD |
0.0551 USD |
| 2022-12-05 |
0.0556 USD |
18,982.2346 TRX |
0.0556 USD |
0.0544 USD |
0.0569 USD |
0.0550 USD |
| 2022-12-04 |
0.0584 USD |
3,273.0445 TRX |
0.0584 USD |
0.0550 USD |
0.0618 USD |
0.0555 USD |
| 2022-12-03 |
0.0568 USD |
2,899.0996 TRX |
0.0568 USD |
0.0556 USD |
0.0580 USD |
0.0556 USD |
| 2022-12-02 |
0.0565 USD |
5,452.6899 TRX |
0.0565 USD |
0.0555 USD |
0.0576 USD |
0.0566 USD |
| 2022-12-01 |
0.0571 USD |
7,241.1653 TRX |
0.0571 USD |
0.0557 USD |
0.0585 USD |
0.0568 USD |
| 2022-11-30 |
0.0583 USD |
7,073.7146 TRX |
0.0583 USD |
0.0552 USD |
0.0615 USD |
0.0557 USD |
| 2022-11-29 |
0.0572 USD |
8,303.3478 TRX |
0.0572 USD |
0.0548 USD |
0.0595 USD |
0.0560 USD |
| 2022-11-28 |
0.0558 USD |
2,251.2085 TRX |
0.0558 USD |
0.0548 USD |
0.0568 USD |
0.0564 USD |
| 2022-11-27 |
0.0560 USD |
4,320.1173 TRX |
0.0560 USD |
0.0550 USD |
0.0570 USD |
0.0561 USD |
| 2022-11-26 |
0.0590 USD |
4,319.1476 TRX |
0.0590 USD |
0.0550 USD |
0.0630 USD |
0.0555 USD |
| 2022-11-25 |
0.0558 USD |
5,000.7516 TRX |
0.0558 USD |
0.0545 USD |
0.0570 USD |
0.0555 USD |
| 2022-11-24 |
0.0543 USD |
10,397.9171 TRX |
0.0543 USD |
0.0532 USD |
0.0555 USD |
0.0555 USD |
| 2022-11-23 |
0.0533 USD |
11,092.8616 TRX |
0.0533 USD |
0.0520 USD |
0.0545 USD |
0.0539 USD |
| 2022-11-22 |
0.0540 USD |
9,047.1964 TRX |
0.0540 USD |
0.0520 USD |
0.0560 USD |
0.0533 USD |
| 2022-11-21 |
0.0535 USD |
10,642.2555 TRX |
0.0535 USD |
0.0523 USD |
0.0548 USD |
0.0540 USD |
| 2022-11-20 |
0.0542 USD |
19,382.6472 TRX |
0.0542 USD |
0.0532 USD |
0.0552 USD |
0.0538 USD |
| 2022-11-19 |
0.0565 USD |
56,475.7164 TRX |
0.0565 USD |
0.0530 USD |
0.0600 USD |
0.0555 USD |
| 2022-11-18 |
0.0539 USD |
17,168.2151 TRX |
0.0539 USD |
0.0525 USD |
0.0552 USD |
0.0531 USD |
| 2022-11-17 |
0.0528 USD |
10,176.0809 TRX |
0.0528 USD |
0.0520 USD |
0.0536 USD |
0.0523 USD |
| 2022-11-16 |
0.0536 USD |
8,156.4098 TRX |
0.0536 USD |
0.0522 USD |
0.0550 USD |
0.0523 USD |
| 2022-11-15 |
0.0530 USD |
4,242.0060 TRX |
0.0530 USD |
0.0515 USD |
0.0545 USD |
0.0533 USD |
| 2022-11-14 |
0.0522 USD |
194,216.7837 TRX |
0.0522 USD |
0.0489 USD |
0.0555 USD |
0.0520 USD |
| 2022-11-13 |
0.0566 USD |
38,386.0019 TRX |
0.0566 USD |
0.0535 USD |
0.0597 USD |
0.0546 USD |
| 2022-11-12 |
0.0582 USD |
14,933.8885 TRX |
0.0582 USD |
0.0570 USD |
0.0595 USD |
0.0580 USD |
| 2022-11-11 |
0.0613 USD |
14,181.6656 TRX |
0.0613 USD |
0.0583 USD |
0.0644 USD |
0.0583 USD |
| 2022-11-10 |
0.0607 USD |
57,405.0424 TRX |
0.0607 USD |
0.0570 USD |
0.0644 USD |
0.0621 USD |
| 2022-11-09 |
0.0636 USD |
360,414.3764 TRX |
0.0636 USD |
0.0587 USD |
0.0685 USD |
0.0587 USD |
| 2022-11-08 |
0.0643 USD |
15,830.2715 TRX |
0.0643 USD |
0.0630 USD |
0.0656 USD |
0.0648 USD |
| 2022-11-07 |
0.0660 USD |
9,761.6650 TRX |
0.0660 USD |
0.0645 USD |
0.0675 USD |
0.0650 USD |