Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0665 USD |
87,584.0638 TRX |
0.0665 USD |
0.0654 USD |
0.0675 USD |
0.0675 USD |
| 2022-11-05 |
0.0662 USD |
2,198.6767 TRX |
0.0662 USD |
0.0654 USD |
0.0670 USD |
0.0667 USD |
| 2022-11-04 |
0.0654 USD |
9,266.9350 TRX |
0.0654 USD |
0.0642 USD |
0.0665 USD |
0.0665 USD |
| 2022-11-03 |
0.0648 USD |
39,876.0584 TRX |
0.0648 USD |
0.0641 USD |
0.0654 USD |
0.0644 USD |
| 2022-11-02 |
0.0656 USD |
25,177.7545 TRX |
0.0656 USD |
0.0640 USD |
0.0671 USD |
0.0652 USD |
| 2022-11-01 |
0.0652 USD |
12,987.0412 TRX |
0.0652 USD |
0.0645 USD |
0.0658 USD |
0.0652 USD |
| 2022-10-31 |
0.0660 USD |
3,593.1505 TRX |
0.0660 USD |
0.0650 USD |
0.0670 USD |
0.0658 USD |
| 2022-10-30 |
0.0661 USD |
5,131.8626 TRX |
0.0661 USD |
0.0650 USD |
0.0671 USD |
0.0656 USD |
| 2022-10-29 |
0.0664 USD |
11,250.2195 TRX |
0.0664 USD |
0.0655 USD |
0.0672 USD |
0.0669 USD |
| 2022-10-28 |
0.0656 USD |
2,358.6806 TRX |
0.0656 USD |
0.0647 USD |
0.0664 USD |
0.0660 USD |
| 2022-10-27 |
0.0662 USD |
5,309.8091 TRX |
0.0662 USD |
0.0650 USD |
0.0673 USD |
0.0661 USD |
| 2022-10-26 |
0.0652 USD |
3,786.6692 TRX |
0.0652 USD |
0.0643 USD |
0.0660 USD |
0.0657 USD |
| 2022-10-25 |
0.0642 USD |
10,031.8665 TRX |
0.0642 USD |
0.0634 USD |
0.0650 USD |
0.0649 USD |
| 2022-10-24 |
0.0642 USD |
2,676.5679 TRX |
0.0642 USD |
0.0634 USD |
0.0651 USD |
0.0639 USD |
| 2022-10-23 |
0.0644 USD |
1,685.1088 TRX |
0.0644 USD |
0.0636 USD |
0.0652 USD |
0.0646 USD |
| 2022-10-22 |
0.0645 USD |
1,199.5808 TRX |
0.0645 USD |
0.0637 USD |
0.0652 USD |
0.0652 USD |
| 2022-10-21 |
0.0645 USD |
4,584.3435 TRX |
0.0645 USD |
0.0634 USD |
0.0655 USD |
0.0649 USD |
| 2022-10-20 |
0.0648 USD |
8,500.3907 TRX |
0.0648 USD |
0.0642 USD |
0.0655 USD |
0.0655 USD |
| 2022-10-19 |
0.0651 USD |
20,415.8249 TRX |
0.0651 USD |
0.0642 USD |
0.0660 USD |
0.0642 USD |
| 2022-10-18 |
0.0650 USD |
13,208.5925 TRX |
0.0650 USD |
0.0640 USD |
0.0660 USD |
0.0647 USD |
| 2022-10-17 |
0.0647 USD |
19,290.6030 TRX |
0.0647 USD |
0.0634 USD |
0.0660 USD |
0.0648 USD |
| 2022-10-16 |
0.0648 USD |
6,075.9203 TRX |
0.0648 USD |
0.0642 USD |
0.0653 USD |
0.0646 USD |
| 2022-10-15 |
0.0660 USD |
4,132.5840 TRX |
0.0660 USD |
0.0647 USD |
0.0672 USD |
0.0647 USD |
| 2022-10-14 |
0.0652 USD |
20,383.0039 TRX |
0.0652 USD |
0.0629 USD |
0.0675 USD |
0.0662 USD |
| 2022-10-13 |
0.0636 USD |
3,511.6776 TRX |
0.0636 USD |
0.0624 USD |
0.0647 USD |
0.0638 USD |
| 2022-10-12 |
0.0651 USD |
7,492.0723 TRX |
0.0651 USD |
0.0637 USD |
0.0664 USD |
0.0647 USD |
| 2022-10-11 |
0.0650 USD |
15,508.2945 TRX |
0.0650 USD |
0.0640 USD |
0.0661 USD |
0.0643 USD |
| 2022-10-10 |
0.0658 USD |
15,542.0983 TRX |
0.0658 USD |
0.0641 USD |
0.0675 USD |
0.0654 USD |
| 2022-10-09 |
0.0643 USD |
29,073.2168 TRX |
0.0643 USD |
0.0636 USD |
0.0650 USD |
0.0644 USD |
| 2022-10-08 |
0.0648 USD |
8,343.7252 TRX |
0.0648 USD |
0.0636 USD |
0.0660 USD |
0.0637 USD |
| 2022-10-07 |
0.0644 USD |
15,887.1376 TRX |
0.0644 USD |
0.0636 USD |
0.0652 USD |
0.0648 USD |
| 2022-10-06 |
0.0646 USD |
17,411.2162 TRX |
0.0646 USD |
0.0636 USD |
0.0655 USD |
0.0652 USD |
| 2022-10-05 |
0.0643 USD |
8,777.6826 TRX |
0.0643 USD |
0.0636 USD |
0.0650 USD |
0.0641 USD |
| 2022-10-04 |
0.0633 USD |
20,935.0769 TRX |
0.0633 USD |
0.0626 USD |
0.0640 USD |
0.0637 USD |
| 2022-10-03 |
0.0632 USD |
5,885.0423 TRX |
0.0632 USD |
0.0624 USD |
0.0640 USD |
0.0639 USD |
| 2022-10-02 |
0.0630 USD |
3,291.9159 TRX |
0.0630 USD |
0.0620 USD |
0.0640 USD |
0.0640 USD |
| 2022-10-01 |
0.0629 USD |
9,609.4319 TRX |
0.0629 USD |
0.0620 USD |
0.0639 USD |
0.0627 USD |
| 2022-09-30 |
0.0636 USD |
8,508.6623 TRX |
0.0636 USD |
0.0619 USD |
0.0652 USD |
0.0642 USD |
| 2022-09-29 |
0.0624 USD |
10,712.8167 TRX |
0.0624 USD |
0.0608 USD |
0.0640 USD |
0.0639 USD |
| 2022-09-28 |
0.0610 USD |
7,641.8548 TRX |
0.0610 USD |
0.0599 USD |
0.0621 USD |
0.0619 USD |
| 2022-09-27 |
0.0625 USD |
9,868.8963 TRX |
0.0625 USD |
0.0611 USD |
0.0639 USD |
0.0626 USD |
| 2022-09-26 |
0.0624 USD |
5,270.1555 TRX |
0.0624 USD |
0.0611 USD |
0.0637 USD |
0.0624 USD |
| 2022-09-25 |
0.0624 USD |
9,660.1955 TRX |
0.0624 USD |
0.0611 USD |
0.0637 USD |
0.0627 USD |
| 2022-09-24 |
0.0627 USD |
4,938.5213 TRX |
0.0627 USD |
0.0617 USD |
0.0637 USD |
0.0620 USD |
| 2022-09-23 |
0.0628 USD |
3,998.0645 TRX |
0.0628 USD |
0.0619 USD |
0.0637 USD |
0.0619 USD |
| 2022-09-22 |
0.0620 USD |
11,217.7649 TRX |
0.0620 USD |
0.0610 USD |
0.0629 USD |
0.0621 USD |
| 2022-09-21 |
0.0624 USD |
18,593.6063 TRX |
0.0624 USD |
0.0615 USD |
0.0634 USD |
0.0621 USD |
| 2022-09-20 |
0.0619 USD |
10,488.3306 TRX |
0.0619 USD |
0.0610 USD |
0.0629 USD |
0.0623 USD |
| 2022-09-19 |
0.0624 USD |
27,565.5104 TRX |
0.0624 USD |
0.0600 USD |
0.0647 USD |
0.0618 USD |
| 2022-09-18 |
0.0642 USD |
5,192.4190 TRX |
0.0642 USD |
0.0634 USD |
0.0650 USD |
0.0640 USD |