Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0638 USD |
3,060.2870 TRX |
0.0638 USD |
0.0632 USD |
0.0644 USD |
0.0644 USD |
| 2022-09-16 |
0.0632 USD |
3,376.1487 TRX |
0.0632 USD |
0.0626 USD |
0.0638 USD |
0.0633 USD |
| 2022-09-15 |
0.0632 USD |
16,323.8901 TRX |
0.0632 USD |
0.0626 USD |
0.0637 USD |
0.0634 USD |
| 2022-09-14 |
0.0633 USD |
5,999.3234 TRX |
0.0633 USD |
0.0626 USD |
0.0640 USD |
0.0630 USD |
| 2022-09-13 |
0.0640 USD |
12,446.9364 TRX |
0.0640 USD |
0.0627 USD |
0.0653 USD |
0.0634 USD |
| 2022-09-12 |
0.0651 USD |
9,356.0174 TRX |
0.0651 USD |
0.0637 USD |
0.0664 USD |
0.0637 USD |
| 2022-09-11 |
0.0658 USD |
6,407.7713 TRX |
0.0658 USD |
0.0649 USD |
0.0667 USD |
0.0661 USD |
| 2022-09-10 |
0.0653 USD |
1,523.4828 TRX |
0.0653 USD |
0.0645 USD |
0.0660 USD |
0.0660 USD |
| 2022-09-09 |
0.0640 USD |
12,641.7799 TRX |
0.0640 USD |
0.0625 USD |
0.0655 USD |
0.0655 USD |
| 2022-09-08 |
0.0632 USD |
3,488.1536 TRX |
0.0632 USD |
0.0619 USD |
0.0644 USD |
0.0634 USD |
| 2022-09-07 |
0.0632 USD |
15,855.3964 TRX |
0.0632 USD |
0.0624 USD |
0.0640 USD |
0.0640 USD |
| 2022-09-06 |
0.0647 USD |
7,298.5346 TRX |
0.0647 USD |
0.0635 USD |
0.0660 USD |
0.0649 USD |
| 2022-09-05 |
0.0646 USD |
4,245.6296 TRX |
0.0646 USD |
0.0635 USD |
0.0658 USD |
0.0646 USD |
| 2022-09-04 |
0.0651 USD |
10,414.0592 TRX |
0.0651 USD |
0.0637 USD |
0.0664 USD |
0.0647 USD |
| 2022-09-03 |
0.0652 USD |
3,637.9648 TRX |
0.0652 USD |
0.0646 USD |
0.0658 USD |
0.0657 USD |
| 2022-09-02 |
0.0663 USD |
4,771.8633 TRX |
0.0663 USD |
0.0645 USD |
0.0680 USD |
0.0646 USD |
| 2022-09-01 |
0.0657 USD |
8,935.6562 TRX |
0.0657 USD |
0.0645 USD |
0.0670 USD |
0.0655 USD |
| 2022-08-31 |
0.0663 USD |
7,697.1300 TRX |
0.0663 USD |
0.0651 USD |
0.0674 USD |
0.0660 USD |
| 2022-08-30 |
0.0665 USD |
8,944.6499 TRX |
0.0665 USD |
0.0644 USD |
0.0685 USD |
0.0661 USD |
| 2022-08-29 |
0.0658 USD |
6,725.7644 TRX |
0.0658 USD |
0.0636 USD |
0.0680 USD |
0.0658 USD |
| 2022-08-28 |
0.0655 USD |
2,161.0297 TRX |
0.0655 USD |
0.0645 USD |
0.0664 USD |
0.0657 USD |
| 2022-08-27 |
0.0647 USD |
2,713.4731 TRX |
0.0647 USD |
0.0636 USD |
0.0658 USD |
0.0654 USD |
| 2022-08-26 |
0.0666 USD |
8,594.8714 TRX |
0.0666 USD |
0.0653 USD |
0.0678 USD |
0.0660 USD |
| 2022-08-25 |
0.0675 USD |
4,029.1340 TRX |
0.0675 USD |
0.0670 USD |
0.0680 USD |
0.0677 USD |
| 2022-08-24 |
0.0685 USD |
5,647.1348 TRX |
0.0685 USD |
0.0670 USD |
0.0700 USD |
0.0678 USD |
| 2022-08-23 |
0.0679 USD |
5,750.6254 TRX |
0.0679 USD |
0.0671 USD |
0.0687 USD |
0.0685 USD |
| 2022-08-22 |
0.0682 USD |
10,012.4420 TRX |
0.0682 USD |
0.0670 USD |
0.0694 USD |
0.0671 USD |
| 2022-08-21 |
0.0677 USD |
2,001.4208 TRX |
0.0677 USD |
0.0670 USD |
0.0685 USD |
0.0681 USD |
| 2022-08-20 |
0.0681 USD |
2,963.6566 TRX |
0.0681 USD |
0.0670 USD |
0.0692 USD |
0.0670 USD |
| 2022-08-19 |
0.0688 USD |
23,043.9924 TRX |
0.0688 USD |
0.0670 USD |
0.0707 USD |
0.0682 USD |
| 2022-08-18 |
0.0709 USD |
10,389.4716 TRX |
0.0709 USD |
0.0692 USD |
0.0726 USD |
0.0701 USD |
| 2022-08-17 |
0.0719 USD |
15,943.7692 TRX |
0.0719 USD |
0.0712 USD |
0.0726 USD |
0.0713 USD |
| 2022-08-16 |
0.0717 USD |
5,001.2592 TRX |
0.0717 USD |
0.0709 USD |
0.0725 USD |
0.0725 USD |
| 2022-08-15 |
0.0720 USD |
6,019.0268 TRX |
0.0720 USD |
0.0710 USD |
0.0730 USD |
0.0710 USD |
| 2022-08-14 |
0.0731 USD |
6,577.5176 TRX |
0.0731 USD |
0.0717 USD |
0.0744 USD |
0.0726 USD |
| 2022-08-13 |
0.0724 USD |
5,107.0303 TRX |
0.0724 USD |
0.0715 USD |
0.0733 USD |
0.0726 USD |
| 2022-08-12 |
0.0724 USD |
4,818.0820 TRX |
0.0724 USD |
0.0716 USD |
0.0732 USD |
0.0724 USD |
| 2022-08-11 |
0.0722 USD |
11,048.2625 TRX |
0.0722 USD |
0.0711 USD |
0.0734 USD |
0.0724 USD |
| 2022-08-10 |
0.0712 USD |
9,704.6587 TRX |
0.0712 USD |
0.0700 USD |
0.0724 USD |
0.0719 USD |
| 2022-08-09 |
0.0725 USD |
9,638.6323 TRX |
0.0725 USD |
0.0700 USD |
0.0750 USD |
0.0724 USD |
| 2022-08-08 |
0.0717 USD |
10,188.9427 TRX |
0.0717 USD |
0.0706 USD |
0.0727 USD |
0.0726 USD |
| 2022-08-07 |
0.0720 USD |
9,350.2971 TRX |
0.0720 USD |
0.0711 USD |
0.0730 USD |
0.0718 USD |
| 2022-08-06 |
0.0720 USD |
5,529.2679 TRX |
0.0720 USD |
0.0711 USD |
0.0730 USD |
0.0719 USD |
| 2022-08-05 |
0.0713 USD |
8,081.3228 TRX |
0.0713 USD |
0.0705 USD |
0.0721 USD |
0.0720 USD |
| 2022-08-04 |
0.0714 USD |
8,028.5629 TRX |
0.0714 USD |
0.0700 USD |
0.0727 USD |
0.0701 USD |
| 2022-08-03 |
0.0714 USD |
10,995.5592 TRX |
0.0714 USD |
0.0700 USD |
0.0727 USD |
0.0727 USD |
| 2022-08-02 |
0.0709 USD |
13,311.7828 TRX |
0.0709 USD |
0.0700 USD |
0.0718 USD |
0.0707 USD |
| 2022-08-01 |
0.0719 USD |
12,213.0869 TRX |
0.0719 USD |
0.0705 USD |
0.0734 USD |
0.0719 USD |
| 2022-07-31 |
0.0718 USD |
16,276.8290 TRX |
0.0718 USD |
0.0707 USD |
0.0728 USD |
0.0716 USD |
| 2022-07-30 |
0.0719 USD |
33,733.2615 TRX |
0.0719 USD |
0.0705 USD |
0.0733 USD |
0.0724 USD |