Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0733 USD |
43,212.8562 TRX |
0.0733 USD |
0.0707 USD |
0.0760 USD |
0.0714 USD |
| 2022-07-28 |
0.0705 USD |
24,296.9714 TRX |
0.0705 USD |
0.0687 USD |
0.0723 USD |
0.0713 USD |
| 2022-07-27 |
0.0683 USD |
25,489.6592 TRX |
0.0683 USD |
0.0665 USD |
0.0700 USD |
0.0691 USD |
| 2022-07-26 |
0.0667 USD |
10,425.6323 TRX |
0.0667 USD |
0.0654 USD |
0.0680 USD |
0.0676 USD |
| 2022-07-25 |
0.0678 USD |
8,513.5067 TRX |
0.0678 USD |
0.0660 USD |
0.0696 USD |
0.0675 USD |
| 2022-07-24 |
0.0692 USD |
10,591.6855 TRX |
0.0692 USD |
0.0684 USD |
0.0700 USD |
0.0696 USD |
| 2022-07-23 |
0.0689 USD |
8,726.4871 TRX |
0.0689 USD |
0.0680 USD |
0.0698 USD |
0.0688 USD |
| 2022-07-22 |
0.0691 USD |
3,942.0033 TRX |
0.0691 USD |
0.0680 USD |
0.0702 USD |
0.0685 USD |
| 2022-07-21 |
0.0696 USD |
8,981.0279 TRX |
0.0696 USD |
0.0680 USD |
0.0711 USD |
0.0685 USD |
| 2022-07-20 |
0.0707 USD |
12,361.1398 TRX |
0.0707 USD |
0.0694 USD |
0.0720 USD |
0.0696 USD |
| 2022-07-19 |
0.0711 USD |
18,528.9486 TRX |
0.0711 USD |
0.0696 USD |
0.0726 USD |
0.0709 USD |
| 2022-07-18 |
0.0709 USD |
10,908.5289 TRX |
0.0709 USD |
0.0687 USD |
0.0730 USD |
0.0701 USD |
| 2022-07-17 |
0.0712 USD |
20,425.6155 TRX |
0.0712 USD |
0.0694 USD |
0.0730 USD |
0.0705 USD |
| 2022-07-16 |
0.0699 USD |
10,635.9826 TRX |
0.0699 USD |
0.0680 USD |
0.0718 USD |
0.0707 USD |
| 2022-07-15 |
0.0696 USD |
8,489.6662 TRX |
0.0696 USD |
0.0680 USD |
0.0713 USD |
0.0695 USD |
| 2022-07-14 |
0.0681 USD |
9,098.4152 TRX |
0.0681 USD |
0.0663 USD |
0.0700 USD |
0.0696 USD |
| 2022-07-13 |
0.0672 USD |
6,658.1220 TRX |
0.0672 USD |
0.0660 USD |
0.0685 USD |
0.0685 USD |
| 2022-07-12 |
0.0680 USD |
11,693.4895 TRX |
0.0680 USD |
0.0670 USD |
0.0690 USD |
0.0683 USD |
| 2022-07-11 |
0.0690 USD |
15,085.9634 TRX |
0.0690 USD |
0.0675 USD |
0.0705 USD |
0.0685 USD |
| 2022-07-10 |
0.0713 USD |
17,039.5819 TRX |
0.0713 USD |
0.0697 USD |
0.0730 USD |
0.0715 USD |
| 2022-07-09 |
0.0719 USD |
17,714.3748 TRX |
0.0719 USD |
0.0706 USD |
0.0731 USD |
0.0719 USD |
| 2022-07-08 |
0.0707 USD |
26,381.4862 TRX |
0.0707 USD |
0.0694 USD |
0.0720 USD |
0.0720 USD |
| 2022-07-07 |
0.0691 USD |
27,535.4053 TRX |
0.0691 USD |
0.0680 USD |
0.0701 USD |
0.0701 USD |
| 2022-07-06 |
0.0699 USD |
10,392.0345 TRX |
0.0699 USD |
0.0680 USD |
0.0718 USD |
0.0694 USD |
| 2022-07-05 |
0.0697 USD |
11,353.3338 TRX |
0.0697 USD |
0.0680 USD |
0.0714 USD |
0.0699 USD |
| 2022-07-04 |
0.0686 USD |
7,295.1497 TRX |
0.0686 USD |
0.0673 USD |
0.0700 USD |
0.0695 USD |
| 2022-07-03 |
0.0667 USD |
17,823.9661 TRX |
0.0667 USD |
0.0654 USD |
0.0680 USD |
0.0663 USD |
| 2022-07-02 |
0.0671 USD |
8,837.5399 TRX |
0.0671 USD |
0.0663 USD |
0.0680 USD |
0.0671 USD |
| 2022-07-01 |
0.0668 USD |
8,319.7754 TRX |
0.0668 USD |
0.0654 USD |
0.0683 USD |
0.0668 USD |
| 2022-06-30 |
0.0665 USD |
6,178.5623 TRX |
0.0665 USD |
0.0648 USD |
0.0682 USD |
0.0662 USD |
| 2022-06-29 |
0.0684 USD |
11,005.8449 TRX |
0.0684 USD |
0.0660 USD |
0.0708 USD |
0.0663 USD |
| 2022-06-28 |
0.0686 USD |
21,983.0604 TRX |
0.0686 USD |
0.0665 USD |
0.0708 USD |
0.0680 USD |
| 2022-06-27 |
0.0698 USD |
41,806.5838 TRX |
0.0698 USD |
0.0666 USD |
0.0730 USD |
0.0712 USD |
| 2022-06-26 |
0.0677 USD |
125,707.3425 TRX |
0.0677 USD |
0.0661 USD |
0.0692 USD |
0.0677 USD |
| 2022-06-25 |
0.0673 USD |
12,750.6098 TRX |
0.0673 USD |
0.0661 USD |
0.0685 USD |
0.0665 USD |
| 2022-06-24 |
0.0663 USD |
33,982.6736 TRX |
0.0663 USD |
0.0640 USD |
0.0687 USD |
0.0683 USD |
| 2022-06-23 |
0.0659 USD |
22,953.9622 TRX |
0.0659 USD |
0.0637 USD |
0.0681 USD |
0.0659 USD |
| 2022-06-22 |
0.0675 USD |
28,309.8152 TRX |
0.0675 USD |
0.0660 USD |
0.0690 USD |
0.0665 USD |
| 2022-06-21 |
0.0669 USD |
31,659.0042 TRX |
0.0669 USD |
0.0629 USD |
0.0709 USD |
0.0676 USD |
| 2022-06-20 |
0.0629 USD |
8,279.9586 TRX |
0.0629 USD |
0.0619 USD |
0.0640 USD |
0.0633 USD |
| 2022-06-19 |
0.0630 USD |
11,431.9375 TRX |
0.0630 USD |
0.0611 USD |
0.0649 USD |
0.0634 USD |
| 2022-06-18 |
0.0627 USD |
26,338.1477 TRX |
0.0627 USD |
0.0604 USD |
0.0650 USD |
0.0626 USD |
| 2022-06-17 |
0.0634 USD |
24,548.0362 TRX |
0.0634 USD |
0.0616 USD |
0.0651 USD |
0.0625 USD |
| 2022-06-16 |
0.0637 USD |
131,620.0460 TRX |
0.0637 USD |
0.0608 USD |
0.0666 USD |
0.0623 USD |
| 2022-06-15 |
0.0566 USD |
211,505.3253 TRX |
0.0566 USD |
0.0510 USD |
0.0622 USD |
0.0585 USD |
| 2022-06-14 |
0.0626 USD |
185,592.7646 TRX |
0.0626 USD |
0.0567 USD |
0.0685 USD |
0.0570 USD |
| 2022-06-13 |
0.0728 USD |
144,623.6192 TRX |
0.0728 USD |
0.0657 USD |
0.0800 USD |
0.0661 USD |
| 2022-06-12 |
0.0791 USD |
15,875.7192 TRX |
0.0791 USD |
0.0775 USD |
0.0806 USD |
0.0800 USD |
| 2022-06-11 |
0.0805 USD |
109,012.0645 TRX |
0.0805 USD |
0.0780 USD |
0.0829 USD |
0.0783 USD |
| 2022-06-10 |
0.0833 USD |
29,258.8703 TRX |
0.0833 USD |
0.0816 USD |
0.0851 USD |
0.0817 USD |