Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.1693 USD |
180.6678 TRX |
0.1693 USD |
0.1680 USD |
0.1705 USD |
0.1683 USD |
| 2024-10-12 |
0.1683 USD |
452.0347 TRX |
0.1683 USD |
0.1661 USD |
0.1705 USD |
0.1680 USD |
| 2024-10-11 |
0.1661 USD |
594.7534 TRX |
0.1661 USD |
0.1637 USD |
0.1686 USD |
0.1675 USD |
| 2024-10-10 |
0.1674 USD |
1,064.3966 TRX |
0.1674 USD |
0.1657 USD |
0.1691 USD |
0.1675 USD |
| 2024-10-09 |
0.1670 USD |
795.6295 TRX |
0.1670 USD |
0.1634 USD |
0.1705 USD |
0.1679 USD |
| 2024-10-08 |
0.1631 USD |
471.6533 TRX |
0.1631 USD |
0.1610 USD |
0.1651 USD |
0.1624 USD |
| 2024-10-07 |
0.1615 USD |
362.5132 TRX |
0.1615 USD |
0.1594 USD |
0.1635 USD |
0.1634 USD |
| 2024-10-06 |
0.1600 USD |
216.1238 TRX |
0.1600 USD |
0.1591 USD |
0.1609 USD |
0.1600 USD |
| 2024-10-05 |
0.1602 USD |
607.6512 TRX |
0.1602 USD |
0.1556 USD |
0.1647 USD |
0.1598 USD |
| 2024-10-04 |
0.1629 USD |
145.2202 TRX |
0.1629 USD |
0.1618 USD |
0.1640 USD |
0.1619 USD |
| 2024-10-03 |
0.1630 USD |
371.5831 TRX |
0.1630 USD |
0.1620 USD |
0.1640 USD |
0.1635 USD |
| 2024-10-02 |
0.1622 USD |
643.2983 TRX |
0.1622 USD |
0.1604 USD |
0.1640 USD |
0.1640 USD |
| 2024-10-01 |
0.1625 USD |
2,907.8385 TRX |
0.1625 USD |
0.1609 USD |
0.1640 USD |
0.1628 USD |
| 2024-09-30 |
0.1618 USD |
1,154.8105 TRX |
0.1618 USD |
0.1596 USD |
0.1639 USD |
0.1619 USD |
| 2024-09-29 |
0.1613 USD |
606.4044 TRX |
0.1613 USD |
0.1576 USD |
0.1649 USD |
0.1599 USD |
| 2024-09-28 |
0.1583 USD |
204.6469 TRX |
0.1583 USD |
0.1576 USD |
0.1591 USD |
0.1576 USD |
| 2024-09-27 |
0.1578 USD |
62.8565 TRX |
0.1578 USD |
0.1567 USD |
0.1590 USD |
0.1590 USD |
| 2024-09-26 |
0.1567 USD |
3,612.8554 TRX |
0.1567 USD |
0.1549 USD |
0.1585 USD |
0.1560 USD |
| 2024-09-25 |
0.1577 USD |
1,585.7817 TRX |
0.1577 USD |
0.1555 USD |
0.1599 USD |
0.1556 USD |
| 2024-09-24 |
0.1581 USD |
606.0907 TRX |
0.1581 USD |
0.1563 USD |
0.1599 USD |
0.1599 USD |
| 2024-09-23 |
0.1568 USD |
564.9498 TRX |
0.1568 USD |
0.1555 USD |
0.1580 USD |
0.1563 USD |
| 2024-09-22 |
0.1602 USD |
787.0117 TRX |
0.1602 USD |
0.1554 USD |
0.1650 USD |
0.1650 USD |
| 2024-09-21 |
0.1580 USD |
334.3118 TRX |
0.1580 USD |
0.1557 USD |
0.1603 USD |
0.1557 USD |
| 2024-09-20 |
0.1612 USD |
1,041.8296 TRX |
0.1612 USD |
0.1545 USD |
0.1680 USD |
0.1585 USD |
| 2024-09-19 |
0.1569 USD |
377.9309 TRX |
0.1569 USD |
0.1548 USD |
0.1590 USD |
0.1562 USD |
| 2024-09-18 |
0.1624 USD |
1,027.5230 TRX |
0.1624 USD |
0.1557 USD |
0.1691 USD |
0.1584 USD |
| 2024-09-17 |
0.1567 USD |
147.1689 TRX |
0.1567 USD |
0.1557 USD |
0.1576 USD |
0.1557 USD |
| 2024-09-16 |
0.1551 USD |
220.3670 TRX |
0.1551 USD |
0.1539 USD |
0.1562 USD |
0.1562 USD |
| 2024-09-15 |
0.1548 USD |
742.7830 TRX |
0.1548 USD |
0.1539 USD |
0.1557 USD |
0.1550 USD |
| 2024-09-14 |
0.1572 USD |
1,563.3373 TRX |
0.1572 USD |
0.1540 USD |
0.1604 USD |
0.1566 USD |
| 2024-09-13 |
0.1628 USD |
3,044.5758 TRX |
0.1628 USD |
0.1550 USD |
0.1705 USD |
0.1550 USD |
| 2024-09-12 |
0.1620 USD |
1,733.5668 TRX |
0.1620 USD |
0.1596 USD |
0.1644 USD |
0.1596 USD |
| 2024-09-11 |
0.1606 USD |
1,008.4258 TRX |
0.1606 USD |
0.1581 USD |
0.1631 USD |
0.1604 USD |
| 2024-09-10 |
0.1607 USD |
116.8586 TRX |
0.1607 USD |
0.1597 USD |
0.1616 USD |
0.1597 USD |
| 2024-09-09 |
0.1605 USD |
913.9542 TRX |
0.1605 USD |
0.1594 USD |
0.1616 USD |
0.1616 USD |
| 2024-09-08 |
0.1595 USD |
3,840.5993 TRX |
0.1595 USD |
0.1578 USD |
0.1611 USD |
0.1580 USD |
| 2024-09-07 |
0.1558 USD |
784.8086 TRX |
0.1558 USD |
0.1521 USD |
0.1594 USD |
0.1594 USD |
| 2024-09-06 |
0.1575 USD |
344.8116 TRX |
0.1575 USD |
0.1564 USD |
0.1586 USD |
0.1567 USD |
| 2024-09-05 |
0.1577 USD |
491.5210 TRX |
0.1577 USD |
0.1558 USD |
0.1596 USD |
0.1569 USD |
| 2024-09-04 |
0.1636 USD |
712.1597 TRX |
0.1636 USD |
0.1562 USD |
0.1710 USD |
0.1705 USD |
| 2024-09-03 |
0.1652 USD |
307.2039 TRX |
0.1652 USD |
0.1594 USD |
0.1710 USD |
0.1594 USD |
| 2024-09-02 |
0.1646 USD |
5,745.0367 TRX |
0.1646 USD |
0.1582 USD |
0.1710 USD |
0.1597 USD |
| 2024-09-01 |
0.1645 USD |
581.1012 TRX |
0.1645 USD |
0.1616 USD |
0.1673 USD |
0.1628 USD |
| 2024-08-31 |
0.1661 USD |
578.5843 TRX |
0.1661 USD |
0.1635 USD |
0.1686 USD |
0.1655 USD |
| 2024-08-30 |
0.1683 USD |
841.7094 TRX |
0.1683 USD |
0.1655 USD |
0.1711 USD |
0.1655 USD |
| 2024-08-29 |
0.1687 USD |
1,763.1161 TRX |
0.1687 USD |
0.1655 USD |
0.1719 USD |
0.1696 USD |
| 2024-08-28 |
0.1664 USD |
1,341.4978 TRX |
0.1664 USD |
0.1610 USD |
0.1719 USD |
0.1610 USD |
| 2024-08-27 |
0.1685 USD |
2,601.7972 TRX |
0.1685 USD |
0.1655 USD |
0.1714 USD |
0.1655 USD |
| 2024-08-26 |
0.1702 USD |
1,647.5114 TRX |
0.1702 USD |
0.1655 USD |
0.1749 USD |
0.1692 USD |
| 2024-08-25 |
0.1665 USD |
11,856.0253 TRX |
0.1665 USD |
0.1600 USD |
0.1730 USD |
0.1703 USD |