Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0829 USD |
11,901.0129 TRX |
0.0829 USD |
0.0810 USD |
0.0849 USD |
0.0840 USD |
| 2022-06-08 |
0.0830 USD |
13,094.7219 TRX |
0.0830 USD |
0.0810 USD |
0.0850 USD |
0.0830 USD |
| 2022-06-07 |
0.0837 USD |
19,109.2512 TRX |
0.0837 USD |
0.0819 USD |
0.0854 USD |
0.0845 USD |
| 2022-06-06 |
0.0846 USD |
13,127.3471 TRX |
0.0846 USD |
0.0823 USD |
0.0870 USD |
0.0833 USD |
| 2022-06-05 |
0.0837 USD |
6,821.1043 TRX |
0.0837 USD |
0.0822 USD |
0.0853 USD |
0.0842 USD |
| 2022-06-04 |
0.0828 USD |
32,790.3052 TRX |
0.0828 USD |
0.0807 USD |
0.0850 USD |
0.0842 USD |
| 2022-06-03 |
0.0863 USD |
26,562.4128 TRX |
0.0863 USD |
0.0834 USD |
0.0891 USD |
0.0847 USD |
| 2022-06-02 |
0.0864 USD |
19,342.5931 TRX |
0.0864 USD |
0.0839 USD |
0.0889 USD |
0.0865 USD |
| 2022-06-01 |
0.0876 USD |
101,749.8494 TRX |
0.0876 USD |
0.0833 USD |
0.0920 USD |
0.0860 USD |
| 2022-05-31 |
0.0844 USD |
49,816.6533 TRX |
0.0844 USD |
0.0820 USD |
0.0867 USD |
0.0830 USD |
| 2022-05-30 |
0.0842 USD |
15,272.9239 TRX |
0.0842 USD |
0.0820 USD |
0.0865 USD |
0.0844 USD |
| 2022-05-29 |
0.0842 USD |
3,931.6596 TRX |
0.0842 USD |
0.0824 USD |
0.0860 USD |
0.0824 USD |
| 2022-05-28 |
0.0833 USD |
21,170.3924 TRX |
0.0833 USD |
0.0815 USD |
0.0850 USD |
0.0840 USD |
| 2022-05-27 |
0.0852 USD |
71,099.0763 TRX |
0.0852 USD |
0.0820 USD |
0.0883 USD |
0.0836 USD |
| 2022-05-26 |
0.0863 USD |
30,717.7000 TRX |
0.0863 USD |
0.0834 USD |
0.0892 USD |
0.0872 USD |
| 2022-05-25 |
0.0850 USD |
12,763.4377 TRX |
0.0850 USD |
0.0821 USD |
0.0878 USD |
0.0877 USD |
| 2022-05-24 |
0.0829 USD |
30,468.3648 TRX |
0.0829 USD |
0.0800 USD |
0.0857 USD |
0.0828 USD |
| 2022-05-23 |
0.0811 USD |
32,210.2436 TRX |
0.0811 USD |
0.0777 USD |
0.0845 USD |
0.0828 USD |
| 2022-05-22 |
0.0788 USD |
21,284.3519 TRX |
0.0788 USD |
0.0764 USD |
0.0811 USD |
0.0791 USD |
| 2022-05-21 |
0.0752 USD |
20,312.2664 TRX |
0.0752 USD |
0.0725 USD |
0.0780 USD |
0.0772 USD |
| 2022-05-20 |
0.0752 USD |
25,115.9143 TRX |
0.0752 USD |
0.0727 USD |
0.0777 USD |
0.0728 USD |
| 2022-05-19 |
0.0753 USD |
27,724.6147 TRX |
0.0753 USD |
0.0733 USD |
0.0773 USD |
0.0750 USD |
| 2022-05-18 |
0.0746 USD |
21,582.6772 TRX |
0.0746 USD |
0.0724 USD |
0.0769 USD |
0.0749 USD |
| 2022-05-17 |
0.0731 USD |
14,341.8844 TRX |
0.0731 USD |
0.0711 USD |
0.0750 USD |
0.0734 USD |
| 2022-05-16 |
0.0736 USD |
20,235.4208 TRX |
0.0736 USD |
0.0720 USD |
0.0752 USD |
0.0728 USD |
| 2022-05-15 |
0.0750 USD |
46,981.4434 TRX |
0.0750 USD |
0.0720 USD |
0.0780 USD |
0.0737 USD |
| 2022-05-14 |
0.0778 USD |
29,374.3751 TRX |
0.0778 USD |
0.0740 USD |
0.0816 USD |
0.0757 USD |
| 2022-05-13 |
0.0760 USD |
71,014.0642 TRX |
0.0760 USD |
0.0710 USD |
0.0810 USD |
0.0790 USD |
| 2022-05-12 |
0.0795 USD |
123,346.7173 TRX |
0.0795 USD |
0.0740 USD |
0.0850 USD |
0.0740 USD |
| 2022-05-11 |
0.0780 USD |
113,415.8747 TRX |
0.0780 USD |
0.0710 USD |
0.0850 USD |
0.0794 USD |
| 2022-05-10 |
0.0822 USD |
70,123.1775 TRX |
0.0822 USD |
0.0780 USD |
0.0864 USD |
0.0811 USD |
| 2022-05-09 |
0.0863 USD |
72,713.9961 TRX |
0.0863 USD |
0.0780 USD |
0.0946 USD |
0.0796 USD |
| 2022-05-08 |
0.0901 USD |
102,960.0687 TRX |
0.0901 USD |
0.0853 USD |
0.0948 USD |
0.0920 USD |
| 2022-05-07 |
0.0881 USD |
80,192.0442 TRX |
0.0881 USD |
0.0850 USD |
0.0913 USD |
0.0905 USD |
| 2022-05-06 |
0.0832 USD |
49,608.6664 TRX |
0.0832 USD |
0.0764 USD |
0.0900 USD |
0.0870 USD |
| 2022-05-05 |
0.0832 USD |
228,165.7156 TRX |
0.0832 USD |
0.0764 USD |
0.0900 USD |
0.0785 USD |
| 2022-05-04 |
0.0783 USD |
104,833.6523 TRX |
0.0783 USD |
0.0726 USD |
0.0840 USD |
0.0828 USD |
| 2022-05-03 |
0.0723 USD |
52,191.5983 TRX |
0.0723 USD |
0.0680 USD |
0.0766 USD |
0.0733 USD |
| 2022-05-02 |
0.0711 USD |
68,737.4966 TRX |
0.0711 USD |
0.0667 USD |
0.0755 USD |
0.0696 USD |
| 2022-05-01 |
0.0692 USD |
38,623.4432 TRX |
0.0692 USD |
0.0658 USD |
0.0725 USD |
0.0725 USD |
| 2022-04-30 |
0.0665 USD |
9,736.6359 TRX |
0.0665 USD |
0.0654 USD |
0.0676 USD |
0.0673 USD |
| 2022-04-29 |
0.0684 USD |
35,181.9271 TRX |
0.0684 USD |
0.0647 USD |
0.0720 USD |
0.0670 USD |
| 2022-04-28 |
0.0654 USD |
19,154.9059 TRX |
0.0654 USD |
0.0641 USD |
0.0667 USD |
0.0662 USD |
| 2022-04-27 |
0.0661 USD |
8,267.3471 TRX |
0.0661 USD |
0.0641 USD |
0.0682 USD |
0.0645 USD |
| 2022-04-26 |
0.0670 USD |
21,439.1285 TRX |
0.0670 USD |
0.0655 USD |
0.0685 USD |
0.0656 USD |
| 2022-04-25 |
0.0667 USD |
27,152.5287 TRX |
0.0667 USD |
0.0650 USD |
0.0685 USD |
0.0677 USD |
| 2022-04-24 |
0.0692 USD |
34,190.9303 TRX |
0.0692 USD |
0.0674 USD |
0.0710 USD |
0.0686 USD |
| 2022-04-23 |
0.0705 USD |
11,889.3188 TRX |
0.0705 USD |
0.0694 USD |
0.0715 USD |
0.0701 USD |
| 2022-04-22 |
0.0725 USD |
35,731.6943 TRX |
0.0725 USD |
0.0691 USD |
0.0760 USD |
0.0702 USD |
| 2022-04-21 |
0.0700 USD |
56,099.7612 TRX |
0.0700 USD |
0.0641 USD |
0.0760 USD |
0.0747 USD |