Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0650 USD |
25,046.9987 TRX |
0.0650 USD |
0.0639 USD |
0.0660 USD |
0.0641 USD |
| 2022-04-19 |
0.0644 USD |
36,141.2609 TRX |
0.0644 USD |
0.0628 USD |
0.0660 USD |
0.0652 USD |
| 2022-04-18 |
0.0629 USD |
27,976.4652 TRX |
0.0629 USD |
0.0615 USD |
0.0644 USD |
0.0633 USD |
| 2022-04-17 |
0.0644 USD |
20,943.4169 TRX |
0.0644 USD |
0.0636 USD |
0.0652 USD |
0.0637 USD |
| 2022-04-16 |
0.0641 USD |
24,631.7426 TRX |
0.0641 USD |
0.0633 USD |
0.0650 USD |
0.0645 USD |
| 2022-04-15 |
0.0637 USD |
29,115.0641 TRX |
0.0637 USD |
0.0625 USD |
0.0650 USD |
0.0636 USD |
| 2022-04-14 |
0.0635 USD |
23,472.0978 TRX |
0.0635 USD |
0.0619 USD |
0.0650 USD |
0.0630 USD |
| 2022-04-13 |
0.0635 USD |
24,974.4889 TRX |
0.0635 USD |
0.0620 USD |
0.0650 USD |
0.0636 USD |
| 2022-04-12 |
0.0618 USD |
28,605.9711 TRX |
0.0618 USD |
0.0600 USD |
0.0636 USD |
0.0629 USD |
| 2022-04-11 |
0.0640 USD |
56,243.0831 TRX |
0.0640 USD |
0.0600 USD |
0.0680 USD |
0.0625 USD |
| 2022-04-10 |
0.0660 USD |
22,424.2753 TRX |
0.0660 USD |
0.0650 USD |
0.0669 USD |
0.0666 USD |
| 2022-04-09 |
0.0664 USD |
19,298.0388 TRX |
0.0664 USD |
0.0645 USD |
0.0683 USD |
0.0655 USD |
| 2022-04-08 |
0.0674 USD |
20,972.2667 TRX |
0.0674 USD |
0.0660 USD |
0.0688 USD |
0.0670 USD |
| 2022-04-07 |
0.0682 USD |
25,457.0127 TRX |
0.0682 USD |
0.0660 USD |
0.0703 USD |
0.0677 USD |
| 2022-04-06 |
0.0704 USD |
75,386.3815 TRX |
0.0704 USD |
0.0675 USD |
0.0733 USD |
0.0688 USD |
| 2022-04-05 |
0.0728 USD |
83,588.7283 TRX |
0.0728 USD |
0.0709 USD |
0.0746 USD |
0.0724 USD |
| 2022-04-04 |
0.0743 USD |
52,060.4167 TRX |
0.0743 USD |
0.0720 USD |
0.0765 USD |
0.0726 USD |
| 2022-04-03 |
0.0757 USD |
28,390.1990 TRX |
0.0757 USD |
0.0745 USD |
0.0770 USD |
0.0761 USD |
| 2022-04-02 |
0.0773 USD |
14,747.0249 TRX |
0.0773 USD |
0.0751 USD |
0.0796 USD |
0.0761 USD |
| 2022-04-01 |
0.0770 USD |
17,399.6570 TRX |
0.0770 USD |
0.0747 USD |
0.0794 USD |
0.0772 USD |
| 2022-03-31 |
0.0774 USD |
98,232.0712 TRX |
0.0774 USD |
0.0729 USD |
0.0820 USD |
0.0780 USD |
| 2022-03-30 |
0.0735 USD |
69,468.6915 TRX |
0.0735 USD |
0.0709 USD |
0.0760 USD |
0.0737 USD |
| 2022-03-29 |
0.0731 USD |
53,361.0118 TRX |
0.0731 USD |
0.0715 USD |
0.0747 USD |
0.0722 USD |
| 2022-03-28 |
0.0723 USD |
81,775.5561 TRX |
0.0723 USD |
0.0699 USD |
0.0747 USD |
0.0735 USD |
| 2022-03-27 |
0.0686 USD |
76,611.8746 TRX |
0.0686 USD |
0.0660 USD |
0.0711 USD |
0.0703 USD |
| 2022-03-26 |
0.0671 USD |
112,391.9701 TRX |
0.0671 USD |
0.0656 USD |
0.0686 USD |
0.0663 USD |
| 2022-03-25 |
0.0680 USD |
74,648.5404 TRX |
0.0680 USD |
0.0669 USD |
0.0690 USD |
0.0674 USD |
| 2022-03-24 |
0.0671 USD |
41,576.1523 TRX |
0.0671 USD |
0.0651 USD |
0.0690 USD |
0.0675 USD |
| 2022-03-23 |
0.0661 USD |
42,823.4777 TRX |
0.0661 USD |
0.0646 USD |
0.0677 USD |
0.0653 USD |
| 2022-03-22 |
0.0645 USD |
111,170.4525 TRX |
0.0645 USD |
0.0629 USD |
0.0660 USD |
0.0658 USD |
| 2022-03-21 |
0.0636 USD |
68,249.9308 TRX |
0.0636 USD |
0.0629 USD |
0.0643 USD |
0.0634 USD |
| 2022-03-20 |
0.0636 USD |
22,353.6542 TRX |
0.0636 USD |
0.0630 USD |
0.0643 USD |
0.0632 USD |
| 2022-03-19 |
0.0634 USD |
34,907.8225 TRX |
0.0634 USD |
0.0626 USD |
0.0643 USD |
0.0635 USD |
| 2022-03-18 |
0.0628 USD |
24,945.5914 TRX |
0.0628 USD |
0.0621 USD |
0.0636 USD |
0.0635 USD |
| 2022-03-17 |
0.0631 USD |
56,592.2436 TRX |
0.0631 USD |
0.0622 USD |
0.0640 USD |
0.0629 USD |
| 2022-03-16 |
0.0633 USD |
52,168.4872 TRX |
0.0633 USD |
0.0622 USD |
0.0644 USD |
0.0626 USD |
| 2022-03-15 |
0.0626 USD |
46,645.1702 TRX |
0.0626 USD |
0.0618 USD |
0.0635 USD |
0.0635 USD |
| 2022-03-14 |
0.0622 USD |
25,158.5822 TRX |
0.0622 USD |
0.0614 USD |
0.0631 USD |
0.0622 USD |
| 2022-03-13 |
0.0623 USD |
26,331.1829 TRX |
0.0623 USD |
0.0617 USD |
0.0629 USD |
0.0617 USD |
| 2022-03-12 |
0.0628 USD |
16,163.5247 TRX |
0.0628 USD |
0.0620 USD |
0.0636 USD |
0.0622 USD |
| 2022-03-11 |
0.0623 USD |
35,509.8469 TRX |
0.0623 USD |
0.0609 USD |
0.0637 USD |
0.0625 USD |
| 2022-03-10 |
0.0615 USD |
51,359.8982 TRX |
0.0615 USD |
0.0600 USD |
0.0629 USD |
0.0611 USD |
| 2022-03-09 |
0.0633 USD |
73,253.3930 TRX |
0.0633 USD |
0.0616 USD |
0.0650 USD |
0.0625 USD |
| 2022-03-08 |
0.0624 USD |
42,786.0385 TRX |
0.0624 USD |
0.0603 USD |
0.0645 USD |
0.0624 USD |
| 2022-03-07 |
0.0619 USD |
60,417.5785 TRX |
0.0619 USD |
0.0600 USD |
0.0639 USD |
0.0620 USD |
| 2022-03-06 |
0.0631 USD |
54,357.0818 TRX |
0.0631 USD |
0.0617 USD |
0.0646 USD |
0.0623 USD |
| 2022-03-05 |
0.0613 USD |
46,342.2772 TRX |
0.0613 USD |
0.0596 USD |
0.0629 USD |
0.0621 USD |
| 2022-03-04 |
0.0616 USD |
21,522.2537 TRX |
0.0616 USD |
0.0600 USD |
0.0633 USD |
0.0618 USD |
| 2022-03-03 |
0.0625 USD |
46,568.1866 TRX |
0.0625 USD |
0.0610 USD |
0.0640 USD |
0.0611 USD |
| 2022-03-02 |
0.0645 USD |
48,042.2917 TRX |
0.0645 USD |
0.0628 USD |
0.0662 USD |
0.0630 USD |