Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0638 USD |
131,268.6563 TRX |
0.0638 USD |
0.0610 USD |
0.0666 USD |
0.0652 USD |
| 2022-02-28 |
0.0610 USD |
79,100.5604 TRX |
0.0610 USD |
0.0586 USD |
0.0634 USD |
0.0623 USD |
| 2022-02-27 |
0.0616 USD |
46,513.8323 TRX |
0.0616 USD |
0.0605 USD |
0.0627 USD |
0.0612 USD |
| 2022-02-26 |
0.0611 USD |
67,253.9181 TRX |
0.0611 USD |
0.0590 USD |
0.0633 USD |
0.0608 USD |
| 2022-02-25 |
0.0623 USD |
82,779.9669 TRX |
0.0623 USD |
0.0599 USD |
0.0647 USD |
0.0599 USD |
| 2022-02-24 |
0.0621 USD |
117,304.5921 TRX |
0.0621 USD |
0.0590 USD |
0.0652 USD |
0.0637 USD |
| 2022-02-23 |
0.0652 USD |
9,408.2335 TRX |
0.0652 USD |
0.0640 USD |
0.0664 USD |
0.0650 USD |
| 2022-02-22 |
0.0634 USD |
50,557.0375 TRX |
0.0634 USD |
0.0614 USD |
0.0655 USD |
0.0640 USD |
| 2022-02-21 |
0.0652 USD |
14,315.7561 TRX |
0.0652 USD |
0.0636 USD |
0.0667 USD |
0.0643 USD |
| 2022-02-20 |
0.0647 USD |
48,523.4504 TRX |
0.0647 USD |
0.0627 USD |
0.0667 USD |
0.0643 USD |
| 2022-02-19 |
0.0671 USD |
19,664.1468 TRX |
0.0671 USD |
0.0650 USD |
0.0692 USD |
0.0672 USD |
| 2022-02-18 |
0.0665 USD |
51,621.1076 TRX |
0.0665 USD |
0.0650 USD |
0.0680 USD |
0.0659 USD |
| 2022-02-17 |
0.0677 USD |
77,875.1667 TRX |
0.0677 USD |
0.0664 USD |
0.0690 USD |
0.0670 USD |
| 2022-02-16 |
0.0683 USD |
34,838.8579 TRX |
0.0683 USD |
0.0675 USD |
0.0691 USD |
0.0684 USD |
| 2022-02-15 |
0.0670 USD |
103,499.9205 TRX |
0.0670 USD |
0.0652 USD |
0.0687 USD |
0.0684 USD |
| 2022-02-14 |
0.0668 USD |
102,212.9200 TRX |
0.0668 USD |
0.0657 USD |
0.0680 USD |
0.0663 USD |
| 2022-02-13 |
0.0672 USD |
40,608.2564 TRX |
0.0672 USD |
0.0660 USD |
0.0684 USD |
0.0675 USD |
| 2022-02-12 |
0.0677 USD |
19,555.7845 TRX |
0.0677 USD |
0.0660 USD |
0.0693 USD |
0.0675 USD |
| 2022-02-11 |
0.0702 USD |
54,100.3550 TRX |
0.0702 USD |
0.0679 USD |
0.0725 USD |
0.0679 USD |
| 2022-02-10 |
0.0729 USD |
30,561.3114 TRX |
0.0729 USD |
0.0707 USD |
0.0750 USD |
0.0719 USD |
| 2022-02-09 |
0.0706 USD |
32,693.5843 TRX |
0.0706 USD |
0.0691 USD |
0.0721 USD |
0.0714 USD |
| 2022-02-08 |
0.0704 USD |
70,171.5553 TRX |
0.0704 USD |
0.0687 USD |
0.0720 USD |
0.0687 USD |
| 2022-02-07 |
0.0696 USD |
66,698.9179 TRX |
0.0696 USD |
0.0676 USD |
0.0715 USD |
0.0715 USD |
| 2022-02-06 |
0.0674 USD |
53,064.8826 TRX |
0.0674 USD |
0.0663 USD |
0.0685 USD |
0.0679 USD |
| 2022-02-05 |
0.0665 USD |
19,891.3272 TRX |
0.0665 USD |
0.0646 USD |
0.0684 USD |
0.0672 USD |
| 2022-02-04 |
0.0637 USD |
12,252.6019 TRX |
0.0637 USD |
0.0612 USD |
0.0661 USD |
0.0660 USD |
| 2022-02-03 |
0.0617 USD |
31,678.2176 TRX |
0.0617 USD |
0.0604 USD |
0.0630 USD |
0.0618 USD |
| 2022-02-02 |
0.0620 USD |
38,001.9004 TRX |
0.0620 USD |
0.0608 USD |
0.0632 USD |
0.0615 USD |
| 2022-02-01 |
0.0608 USD |
30,428.7405 TRX |
0.0608 USD |
0.0596 USD |
0.0619 USD |
0.0616 USD |
| 2022-01-31 |
0.0603 USD |
47,529.5458 TRX |
0.0603 USD |
0.0584 USD |
0.0622 USD |
0.0605 USD |
| 2022-01-30 |
0.0620 USD |
22,717.7345 TRX |
0.0620 USD |
0.0605 USD |
0.0635 USD |
0.0616 USD |
| 2022-01-29 |
0.0609 USD |
38,824.6179 TRX |
0.0609 USD |
0.0594 USD |
0.0624 USD |
0.0624 USD |
| 2022-01-28 |
0.0600 USD |
24,824.9816 TRX |
0.0600 USD |
0.0580 USD |
0.0620 USD |
0.0595 USD |
| 2022-01-27 |
0.0594 USD |
28,153.8627 TRX |
0.0594 USD |
0.0580 USD |
0.0607 USD |
0.0593 USD |
| 2022-01-26 |
0.0600 USD |
39,562.0086 TRX |
0.0600 USD |
0.0580 USD |
0.0620 USD |
0.0605 USD |
| 2022-01-25 |
0.0578 USD |
49,103.0382 TRX |
0.0578 USD |
0.0556 USD |
0.0600 USD |
0.0580 USD |
| 2022-01-24 |
0.0579 USD |
17,970.9507 TRX |
0.0579 USD |
0.0540 USD |
0.0617 USD |
0.0575 USD |
| 2022-01-23 |
0.0601 USD |
10,611.7248 TRX |
0.0601 USD |
0.0585 USD |
0.0617 USD |
0.0597 USD |
| 2022-01-22 |
0.0603 USD |
128,312.2542 TRX |
0.0603 USD |
0.0540 USD |
0.0666 USD |
0.0592 USD |
| 2022-01-21 |
0.0674 USD |
149,584.7312 TRX |
0.0674 USD |
0.0634 USD |
0.0714 USD |
0.0634 USD |
| 2022-01-20 |
0.0727 USD |
30,154.0403 TRX |
0.0727 USD |
0.0705 USD |
0.0749 USD |
0.0741 USD |
| 2022-01-19 |
0.0715 USD |
24,222.9990 TRX |
0.0715 USD |
0.0695 USD |
0.0735 USD |
0.0735 USD |
| 2022-01-18 |
0.0717 USD |
24,998.6835 TRX |
0.0717 USD |
0.0694 USD |
0.0741 USD |
0.0720 USD |
| 2022-01-17 |
0.0747 USD |
32,095.3987 TRX |
0.0747 USD |
0.0718 USD |
0.0776 USD |
0.0720 USD |
| 2022-01-16 |
0.0722 USD |
44,179.7640 TRX |
0.0722 USD |
0.0705 USD |
0.0740 USD |
0.0726 USD |
| 2022-01-15 |
0.0704 USD |
17,032.4445 TRX |
0.0704 USD |
0.0691 USD |
0.0717 USD |
0.0704 USD |
| 2022-01-14 |
0.0701 USD |
21,423.6526 TRX |
0.0701 USD |
0.0685 USD |
0.0718 USD |
0.0697 USD |
| 2022-01-13 |
0.0694 USD |
30,310.9500 TRX |
0.0694 USD |
0.0669 USD |
0.0720 USD |
0.0692 USD |
| 2022-01-12 |
0.0705 USD |
39,614.5539 TRX |
0.0705 USD |
0.0658 USD |
0.0753 USD |
0.0720 USD |
| 2022-01-11 |
0.0667 USD |
17,714.4669 TRX |
0.0667 USD |
0.0654 USD |
0.0680 USD |
0.0680 USD |