Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0679 USD |
40,110.5558 TRX |
0.0679 USD |
0.0640 USD |
0.0718 USD |
0.0667 USD |
| 2022-01-09 |
0.0700 USD |
30,109.1589 TRX |
0.0700 USD |
0.0680 USD |
0.0720 USD |
0.0702 USD |
| 2022-01-08 |
0.0715 USD |
18,230.5309 TRX |
0.0715 USD |
0.0700 USD |
0.0730 USD |
0.0711 USD |
| 2022-01-07 |
0.0727 USD |
44,740.8998 TRX |
0.0727 USD |
0.0700 USD |
0.0755 USD |
0.0704 USD |
| 2022-01-06 |
0.0753 USD |
66,714.8364 TRX |
0.0753 USD |
0.0730 USD |
0.0775 USD |
0.0749 USD |
| 2022-01-05 |
0.0798 USD |
23,864.4843 TRX |
0.0798 USD |
0.0776 USD |
0.0819 USD |
0.0776 USD |
| 2022-01-04 |
0.0798 USD |
22,808.3245 TRX |
0.0798 USD |
0.0780 USD |
0.0817 USD |
0.0796 USD |
| 2022-01-03 |
0.0802 USD |
43,095.8180 TRX |
0.0802 USD |
0.0785 USD |
0.0819 USD |
0.0795 USD |
| 2022-01-02 |
0.0801 USD |
12,353.5049 TRX |
0.0801 USD |
0.0783 USD |
0.0820 USD |
0.0808 USD |
| 2022-01-01 |
0.0800 USD |
23,465.6635 TRX |
0.0800 USD |
0.0780 USD |
0.0820 USD |
0.0787 USD |
| 2021-12-31 |
0.0800 USD |
17,546.5445 TRX |
0.0800 USD |
0.0780 USD |
0.0820 USD |
0.0780 USD |
| 2021-12-30 |
0.0825 USD |
125,443.8957 TRX |
0.0825 USD |
0.0790 USD |
0.0860 USD |
0.0820 USD |
| 2021-12-29 |
0.0816 USD |
36,873.3777 TRX |
0.0816 USD |
0.0790 USD |
0.0841 USD |
0.0801 USD |
| 2021-12-28 |
0.0822 USD |
35,741.0953 TRX |
0.0822 USD |
0.0800 USD |
0.0844 USD |
0.0829 USD |
| 2021-12-27 |
0.0841 USD |
21,167.0387 TRX |
0.0841 USD |
0.0822 USD |
0.0860 USD |
0.0844 USD |
| 2021-12-26 |
0.0842 USD |
69,850.1062 TRX |
0.0842 USD |
0.0820 USD |
0.0864 USD |
0.0839 USD |
| 2021-12-25 |
0.0841 USD |
18,213.3131 TRX |
0.0841 USD |
0.0827 USD |
0.0855 USD |
0.0839 USD |
| 2021-12-24 |
0.0849 USD |
23,353.2346 TRX |
0.0849 USD |
0.0835 USD |
0.0863 USD |
0.0839 USD |
| 2021-12-23 |
0.0833 USD |
30,498.2061 TRX |
0.0833 USD |
0.0802 USD |
0.0863 USD |
0.0833 USD |
| 2021-12-22 |
0.0816 USD |
25,559.3870 TRX |
0.0816 USD |
0.0796 USD |
0.0835 USD |
0.0821 USD |
| 2021-12-21 |
0.0804 USD |
45,062.3326 TRX |
0.0804 USD |
0.0777 USD |
0.0831 USD |
0.0804 USD |
| 2021-12-20 |
0.0809 USD |
155,857.1243 TRX |
0.0809 USD |
0.0777 USD |
0.0842 USD |
0.0802 USD |
| 2021-12-19 |
0.0840 USD |
64,185.6030 TRX |
0.0840 USD |
0.0820 USD |
0.0860 USD |
0.0828 USD |
| 2021-12-18 |
0.0837 USD |
62,027.8787 TRX |
0.0837 USD |
0.0814 USD |
0.0860 USD |
0.0845 USD |
| 2021-12-17 |
0.0863 USD |
28,389.5279 TRX |
0.0863 USD |
0.0827 USD |
0.0900 USD |
0.0827 USD |
| 2021-12-16 |
0.0902 USD |
25,570.2359 TRX |
0.0902 USD |
0.0888 USD |
0.0916 USD |
0.0891 USD |
| 2021-12-15 |
0.0894 USD |
31,183.6702 TRX |
0.0894 USD |
0.0865 USD |
0.0922 USD |
0.0895 USD |
| 2021-12-14 |
0.0900 USD |
33,888.4599 TRX |
0.0900 USD |
0.0875 USD |
0.0925 USD |
0.0900 USD |
| 2021-12-13 |
0.0919 USD |
21,096.6644 TRX |
0.0919 USD |
0.0889 USD |
0.0950 USD |
0.0895 USD |
| 2021-12-12 |
0.0948 USD |
16,925.5857 TRX |
0.0948 USD |
0.0936 USD |
0.0959 USD |
0.0941 USD |
| 2021-12-11 |
0.0935 USD |
36,720.3965 TRX |
0.0935 USD |
0.0915 USD |
0.0956 USD |
0.0956 USD |
| 2021-12-10 |
0.0942 USD |
28,109.9480 TRX |
0.0942 USD |
0.0915 USD |
0.0969 USD |
0.0935 USD |
| 2021-12-09 |
0.0941 USD |
24,182.3777 TRX |
0.0941 USD |
0.0912 USD |
0.0970 USD |
0.0943 USD |
| 2021-12-08 |
0.0954 USD |
85,976.7497 TRX |
0.0954 USD |
0.0923 USD |
0.0985 USD |
0.0970 USD |
| 2021-12-07 |
0.0908 USD |
60,099.4784 TRX |
0.0908 USD |
0.0865 USD |
0.0950 USD |
0.0938 USD |
| 2021-12-06 |
0.0864 USD |
69,879.5044 TRX |
0.0864 USD |
0.0827 USD |
0.0901 USD |
0.0880 USD |
| 2021-12-05 |
0.0908 USD |
34,029.5868 TRX |
0.0908 USD |
0.0881 USD |
0.0935 USD |
0.0885 USD |
| 2021-12-04 |
0.0945 USD |
111,722.1579 TRX |
0.0945 USD |
0.0851 USD |
0.1038 USD |
0.0905 USD |
| 2021-12-03 |
0.1025 USD |
68,752.0656 TRX |
0.1025 USD |
0.1000 USD |
0.1049 USD |
0.1010 USD |
| 2021-12-02 |
0.1002 USD |
60,239.1433 TRX |
0.1002 USD |
0.0981 USD |
0.1023 USD |
0.1000 USD |
| 2021-12-01 |
0.1011 USD |
17,428.6369 TRX |
0.1011 USD |
0.1000 USD |
0.1023 USD |
0.1014 USD |
| 2021-11-30 |
0.1005 USD |
28,343.0898 TRX |
0.1005 USD |
0.0990 USD |
0.1020 USD |
0.1012 USD |
| 2021-11-29 |
0.0994 USD |
31,102.6249 TRX |
0.0994 USD |
0.0975 USD |
0.1013 USD |
0.1010 USD |
| 2021-11-28 |
0.0975 USD |
43,764.9715 TRX |
0.0975 USD |
0.0955 USD |
0.0995 USD |
0.0980 USD |
| 2021-11-27 |
0.1014 USD |
32,615.5560 TRX |
0.1014 USD |
0.0978 USD |
0.1050 USD |
0.1019 USD |
| 2021-11-26 |
0.1012 USD |
62,285.3539 TRX |
0.1012 USD |
0.0965 USD |
0.1058 USD |
0.0980 USD |
| 2021-11-25 |
0.1029 USD |
81,232.0744 TRX |
0.1029 USD |
0.1000 USD |
0.1058 USD |
0.1038 USD |
| 2021-11-24 |
0.1057 USD |
33,059.0916 TRX |
0.1057 USD |
0.1020 USD |
0.1093 USD |
0.1024 USD |
| 2021-11-23 |
0.1066 USD |
54,694.7278 TRX |
0.1066 USD |
0.1040 USD |
0.1093 USD |
0.1076 USD |
| 2021-11-22 |
0.1114 USD |
14,733.6494 TRX |
0.1114 USD |
0.1058 USD |
0.1170 USD |
0.1081 USD |