Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.1112 USD |
38,706.3239 TRX |
0.1112 USD |
0.1075 USD |
0.1149 USD |
0.1138 USD |
| 2021-11-20 |
0.1090 USD |
40,619.4035 TRX |
0.1090 USD |
0.1059 USD |
0.1120 USD |
0.1093 USD |
| 2021-11-19 |
0.1071 USD |
39,900.5427 TRX |
0.1071 USD |
0.1041 USD |
0.1100 USD |
0.1083 USD |
| 2021-11-18 |
0.1122 USD |
76,002.0418 TRX |
0.1122 USD |
0.1072 USD |
0.1173 USD |
0.1072 USD |
| 2021-11-17 |
0.1144 USD |
39,807.8712 TRX |
0.1144 USD |
0.1102 USD |
0.1187 USD |
0.1158 USD |
| 2021-11-16 |
0.1213 USD |
34,126.9415 TRX |
0.1213 USD |
0.1127 USD |
0.1300 USD |
0.1141 USD |
| 2021-11-15 |
0.1244 USD |
117,732.7625 TRX |
0.1244 USD |
0.1174 USD |
0.1313 USD |
0.1290 USD |
| 2021-11-14 |
0.1179 USD |
57,649.5388 TRX |
0.1179 USD |
0.1158 USD |
0.1200 USD |
0.1200 USD |
| 2021-11-13 |
0.1141 USD |
57,560.1501 TRX |
0.1141 USD |
0.1105 USD |
0.1176 USD |
0.1161 USD |
| 2021-11-12 |
0.1108 USD |
57,516.2882 TRX |
0.1108 USD |
0.1082 USD |
0.1134 USD |
0.1100 USD |
| 2021-11-11 |
0.1110 USD |
75,885.0934 TRX |
0.1110 USD |
0.1082 USD |
0.1137 USD |
0.1116 USD |
| 2021-11-10 |
0.1159 USD |
35,770.8489 TRX |
0.1159 USD |
0.1138 USD |
0.1180 USD |
0.1162 USD |
| 2021-11-09 |
0.1134 USD |
106,970.0106 TRX |
0.1134 USD |
0.1092 USD |
0.1176 USD |
0.1166 USD |
| 2021-11-08 |
0.1083 USD |
49,577.1802 TRX |
0.1083 USD |
0.1062 USD |
0.1104 USD |
0.1101 USD |
| 2021-11-07 |
0.1056 USD |
80,211.9159 TRX |
0.1056 USD |
0.1040 USD |
0.1073 USD |
0.1073 USD |
| 2021-11-06 |
0.1060 USD |
36,276.9681 TRX |
0.1060 USD |
0.1035 USD |
0.1085 USD |
0.1042 USD |
| 2021-11-05 |
0.1072 USD |
57,169.6419 TRX |
0.1072 USD |
0.1055 USD |
0.1088 USD |
0.1072 USD |
| 2021-11-04 |
0.1073 USD |
41,965.5672 TRX |
0.1073 USD |
0.1050 USD |
0.1096 USD |
0.1072 USD |
| 2021-11-03 |
0.1084 USD |
46,485.1593 TRX |
0.1084 USD |
0.1063 USD |
0.1105 USD |
0.1079 USD |
| 2021-11-02 |
0.1077 USD |
64,077.3750 TRX |
0.1077 USD |
0.1035 USD |
0.1119 USD |
0.1091 USD |
| 2021-11-01 |
0.1030 USD |
47,366.8889 TRX |
0.1030 USD |
0.1010 USD |
0.1050 USD |
0.1031 USD |
| 2021-10-31 |
0.1028 USD |
64,852.1344 TRX |
0.1028 USD |
0.1007 USD |
0.1050 USD |
0.1026 USD |
| 2021-10-30 |
0.1038 USD |
74,472.4502 TRX |
0.1038 USD |
0.1012 USD |
0.1064 USD |
0.1050 USD |
| 2021-10-29 |
0.0989 USD |
80,893.3166 TRX |
0.0989 USD |
0.0960 USD |
0.1018 USD |
0.1008 USD |
| 2021-10-28 |
0.0972 USD |
104,028.9135 TRX |
0.0972 USD |
0.0943 USD |
0.1000 USD |
0.0980 USD |
| 2021-10-27 |
0.1000 USD |
92,936.9989 TRX |
0.1000 USD |
0.0942 USD |
0.1058 USD |
0.0959 USD |
| 2021-10-26 |
0.1057 USD |
156,870.7047 TRX |
0.1057 USD |
0.1033 USD |
0.1081 USD |
0.1037 USD |
| 2021-10-25 |
0.1027 USD |
146,941.6098 TRX |
0.1027 USD |
0.1009 USD |
0.1046 USD |
0.1015 USD |
| 2021-10-24 |
0.1017 USD |
99,927.7229 TRX |
0.1017 USD |
0.1006 USD |
0.1028 USD |
0.1009 USD |
| 2021-10-23 |
0.1018 USD |
87,878.3941 TRX |
0.1018 USD |
0.1008 USD |
0.1028 USD |
0.1020 USD |
| 2021-10-22 |
0.1024 USD |
29,737.0479 TRX |
0.1024 USD |
0.1008 USD |
0.1040 USD |
0.1015 USD |
| 2021-10-21 |
0.1042 USD |
41,448.9553 TRX |
0.1042 USD |
0.1015 USD |
0.1070 USD |
0.1015 USD |
| 2021-10-20 |
0.1035 USD |
64,058.0596 TRX |
0.1035 USD |
0.1007 USD |
0.1064 USD |
0.1045 USD |
| 2021-10-19 |
0.1009 USD |
117,659.6493 TRX |
0.1009 USD |
0.0991 USD |
0.1026 USD |
0.1020 USD |
| 2021-10-18 |
0.0998 USD |
51,779.3483 TRX |
0.0998 USD |
0.0981 USD |
0.1014 USD |
0.0991 USD |
| 2021-10-17 |
0.1020 USD |
35,450.1383 TRX |
0.1020 USD |
0.0999 USD |
0.1040 USD |
0.0999 USD |
| 2021-10-16 |
0.1011 USD |
61,821.5959 TRX |
0.1011 USD |
0.0995 USD |
0.1027 USD |
0.1003 USD |
| 2021-10-15 |
0.1005 USD |
52,727.5092 TRX |
0.1005 USD |
0.0980 USD |
0.1029 USD |
0.1020 USD |
| 2021-10-14 |
0.1001 USD |
79,852.1284 TRX |
0.1001 USD |
0.0984 USD |
0.1018 USD |
0.0994 USD |
| 2021-10-13 |
0.0975 USD |
48,274.8851 TRX |
0.0975 USD |
0.0966 USD |
0.0985 USD |
0.0982 USD |
| 2021-10-12 |
0.0974 USD |
120,151.7234 TRX |
0.0974 USD |
0.0950 USD |
0.0998 USD |
0.0985 USD |
| 2021-10-11 |
0.1002 USD |
118,157.4600 TRX |
0.1002 USD |
0.0980 USD |
0.1024 USD |
0.0990 USD |
| 2021-10-10 |
0.1041 USD |
64,328.9344 TRX |
0.1041 USD |
0.1020 USD |
0.1062 USD |
0.1030 USD |
| 2021-10-09 |
0.1035 USD |
83,138.5363 TRX |
0.1035 USD |
0.1000 USD |
0.1071 USD |
0.1061 USD |
| 2021-10-08 |
0.0992 USD |
37,708.6169 TRX |
0.0992 USD |
0.0970 USD |
0.1014 USD |
0.0987 USD |
| 2021-10-07 |
0.0972 USD |
41,521.0564 TRX |
0.0972 USD |
0.0955 USD |
0.0989 USD |
0.0970 USD |
| 2021-10-06 |
0.0963 USD |
150,083.6106 TRX |
0.0963 USD |
0.0933 USD |
0.0993 USD |
0.0969 USD |
| 2021-10-05 |
0.0978 USD |
96,782.3169 TRX |
0.0978 USD |
0.0951 USD |
0.1005 USD |
0.0993 USD |
| 2021-10-04 |
0.0950 USD |
112,511.3105 TRX |
0.0950 USD |
0.0919 USD |
0.0981 USD |
0.0951 USD |
| 2021-10-03 |
0.0973 USD |
83,200.0969 TRX |
0.0973 USD |
0.0953 USD |
0.0993 USD |
0.0978 USD |