Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0971 USD |
43,696.4373 TRX |
0.0971 USD |
0.0953 USD |
0.0988 USD |
0.0976 USD |
| 2021-10-01 |
0.0944 USD |
84,478.2560 TRX |
0.0944 USD |
0.0920 USD |
0.0968 USD |
0.0968 USD |
| 2021-09-30 |
0.0909 USD |
42,803.6432 TRX |
0.0909 USD |
0.0880 USD |
0.0938 USD |
0.0920 USD |
| 2021-09-29 |
0.0902 USD |
27,563.3760 TRX |
0.0902 USD |
0.0870 USD |
0.0934 USD |
0.0895 USD |
| 2021-09-28 |
0.0889 USD |
55,831.7440 TRX |
0.0889 USD |
0.0854 USD |
0.0925 USD |
0.0875 USD |
| 2021-09-27 |
0.0920 USD |
70,911.3793 TRX |
0.0920 USD |
0.0901 USD |
0.0940 USD |
0.0911 USD |
| 2021-09-26 |
0.0936 USD |
31,444.1919 TRX |
0.0936 USD |
0.0900 USD |
0.0972 USD |
0.0910 USD |
| 2021-09-25 |
0.0963 USD |
29,227.8849 TRX |
0.0963 USD |
0.0926 USD |
0.1000 USD |
0.0940 USD |
| 2021-09-24 |
0.0981 USD |
118,420.2431 TRX |
0.0981 USD |
0.0910 USD |
0.1053 USD |
0.0945 USD |
| 2021-09-23 |
0.1028 USD |
40,868.6813 TRX |
0.1028 USD |
0.0980 USD |
0.1076 USD |
0.1027 USD |
| 2021-09-22 |
0.0979 USD |
45,251.0403 TRX |
0.0979 USD |
0.0929 USD |
0.1030 USD |
0.1015 USD |
| 2021-09-21 |
0.0991 USD |
58,827.0929 TRX |
0.0991 USD |
0.0952 USD |
0.1031 USD |
0.0960 USD |
| 2021-09-20 |
0.1036 USD |
48,742.1567 TRX |
0.1036 USD |
0.0974 USD |
0.1098 USD |
0.0997 USD |
| 2021-09-19 |
0.1097 USD |
18,493.1236 TRX |
0.1097 USD |
0.1080 USD |
0.1115 USD |
0.1098 USD |
| 2021-09-18 |
0.1113 USD |
58,369.7295 TRX |
0.1113 USD |
0.1082 USD |
0.1143 USD |
0.1083 USD |
| 2021-09-17 |
0.1164 USD |
62,039.7767 TRX |
0.1164 USD |
0.1082 USD |
0.1246 USD |
0.1094 USD |
| 2021-09-16 |
0.1213 USD |
54,255.4324 TRX |
0.1213 USD |
0.1170 USD |
0.1256 USD |
0.1197 USD |
| 2021-09-15 |
0.1244 USD |
60,414.9124 TRX |
0.1244 USD |
0.1190 USD |
0.1299 USD |
0.1241 USD |
| 2021-09-14 |
0.1177 USD |
138,070.0641 TRX |
0.1177 USD |
0.1104 USD |
0.1251 USD |
0.1202 USD |
| 2021-09-13 |
0.1114 USD |
88,596.5404 TRX |
0.1114 USD |
0.1040 USD |
0.1187 USD |
0.1095 USD |
| 2021-09-12 |
0.1108 USD |
222,399.5061 TRX |
0.1108 USD |
0.0989 USD |
0.1226 USD |
0.1178 USD |
| 2021-09-11 |
0.0982 USD |
38,868.3280 TRX |
0.0982 USD |
0.0925 USD |
0.1039 USD |
0.0990 USD |
| 2021-09-10 |
0.0960 USD |
95,837.6323 TRX |
0.0960 USD |
0.0899 USD |
0.1021 USD |
0.0930 USD |
| 2021-09-09 |
0.0965 USD |
31,823.3270 TRX |
0.0965 USD |
0.0939 USD |
0.0990 USD |
0.0960 USD |
| 2021-09-08 |
0.0930 USD |
46,157.8520 TRX |
0.0930 USD |
0.0860 USD |
0.1000 USD |
0.0970 USD |
| 2021-09-07 |
0.0977 USD |
84,726.1448 TRX |
0.0977 USD |
0.0860 USD |
0.1093 USD |
0.0890 USD |
| 2021-09-06 |
0.1071 USD |
118,377.5754 TRX |
0.1071 USD |
0.1048 USD |
0.1093 USD |
0.1060 USD |
| 2021-09-05 |
0.1045 USD |
36,969.6265 TRX |
0.1045 USD |
0.1027 USD |
0.1063 USD |
0.1052 USD |
| 2021-09-04 |
0.1046 USD |
78,636.8043 TRX |
0.1046 USD |
0.1027 USD |
0.1065 USD |
0.1027 USD |
| 2021-09-03 |
0.1044 USD |
28,759.0572 TRX |
0.1044 USD |
0.1010 USD |
0.1078 USD |
0.1050 USD |
| 2021-09-02 |
0.1007 USD |
102,196.1407 TRX |
0.1007 USD |
0.0953 USD |
0.1061 USD |
0.1030 USD |
| 2021-09-01 |
0.0947 USD |
196,225.7320 TRX |
0.0947 USD |
0.0903 USD |
0.0990 USD |
0.0950 USD |
| 2021-08-31 |
0.0905 USD |
71,219.6521 TRX |
0.0905 USD |
0.0889 USD |
0.0921 USD |
0.0906 USD |
| 2021-08-30 |
0.0910 USD |
46,815.1524 TRX |
0.0910 USD |
0.0890 USD |
0.0930 USD |
0.0911 USD |
| 2021-08-29 |
0.0913 USD |
58,012.2562 TRX |
0.0913 USD |
0.0895 USD |
0.0930 USD |
0.0910 USD |
| 2021-08-28 |
0.0898 USD |
54,538.0770 TRX |
0.0898 USD |
0.0885 USD |
0.0911 USD |
0.0893 USD |
| 2021-08-27 |
0.0876 USD |
15,913.1715 TRX |
0.0876 USD |
0.0857 USD |
0.0895 USD |
0.0895 USD |
| 2021-08-26 |
0.0887 USD |
68,563.0104 TRX |
0.0887 USD |
0.0850 USD |
0.0923 USD |
0.0870 USD |
| 2021-08-25 |
0.0888 USD |
95,561.0125 TRX |
0.0888 USD |
0.0863 USD |
0.0913 USD |
0.0891 USD |
| 2021-08-24 |
0.0903 USD |
55,310.8003 TRX |
0.0903 USD |
0.0878 USD |
0.0928 USD |
0.0895 USD |
| 2021-08-23 |
0.0920 USD |
73,164.3610 TRX |
0.0920 USD |
0.0904 USD |
0.0935 USD |
0.0925 USD |
| 2021-08-22 |
0.0908 USD |
63,540.0392 TRX |
0.0908 USD |
0.0891 USD |
0.0925 USD |
0.0905 USD |
| 2021-08-21 |
0.0918 USD |
62,164.4939 TRX |
0.0918 USD |
0.0892 USD |
0.0944 USD |
0.0913 USD |
| 2021-08-20 |
0.0918 USD |
46,423.8907 TRX |
0.0918 USD |
0.0885 USD |
0.0950 USD |
0.0910 USD |
| 2021-08-19 |
0.0888 USD |
56,914.6697 TRX |
0.0888 USD |
0.0856 USD |
0.0920 USD |
0.0900 USD |
| 2021-08-18 |
0.0910 USD |
124,265.3058 TRX |
0.0910 USD |
0.0850 USD |
0.0970 USD |
0.0880 USD |
| 2021-08-17 |
0.0914 USD |
97,376.6401 TRX |
0.0914 USD |
0.0878 USD |
0.0950 USD |
0.0890 USD |
| 2021-08-16 |
0.0947 USD |
79,414.0232 TRX |
0.0947 USD |
0.0915 USD |
0.0979 USD |
0.0930 USD |
| 2021-08-15 |
0.0933 USD |
68,244.6346 TRX |
0.0933 USD |
0.0910 USD |
0.0955 USD |
0.0930 USD |
| 2021-08-14 |
0.0911 USD |
44,197.2325 TRX |
0.0911 USD |
0.0882 USD |
0.0940 USD |
0.0935 USD |