Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0896 USD |
53,296.5520 TRX |
0.0896 USD |
0.0851 USD |
0.0940 USD |
0.0900 USD |
| 2021-08-12 |
0.0879 USD |
138,528.6242 TRX |
0.0879 USD |
0.0834 USD |
0.0923 USD |
0.0851 USD |
| 2021-08-11 |
0.0804 USD |
227,789.1390 TRX |
0.0804 USD |
0.0746 USD |
0.0862 USD |
0.0861 USD |
| 2021-08-10 |
0.0768 USD |
74,002.6186 TRX |
0.0768 USD |
0.0746 USD |
0.0791 USD |
0.0762 USD |
| 2021-08-09 |
0.0764 USD |
105,848.3719 TRX |
0.0764 USD |
0.0730 USD |
0.0797 USD |
0.0781 USD |
| 2021-08-08 |
0.0761 USD |
52,735.5110 TRX |
0.0761 USD |
0.0745 USD |
0.0778 USD |
0.0750 USD |
| 2021-08-07 |
0.0752 USD |
173,461.6234 TRX |
0.0752 USD |
0.0723 USD |
0.0781 USD |
0.0759 USD |
| 2021-08-06 |
0.0722 USD |
22,055.2249 TRX |
0.0722 USD |
0.0709 USD |
0.0736 USD |
0.0730 USD |
| 2021-08-05 |
0.0704 USD |
60,290.1032 TRX |
0.0704 USD |
0.0684 USD |
0.0725 USD |
0.0724 USD |
| 2021-08-04 |
0.0676 USD |
38,592.5068 TRX |
0.0676 USD |
0.0652 USD |
0.0700 USD |
0.0699 USD |
| 2021-08-03 |
0.0659 USD |
46,282.5898 TRX |
0.0659 USD |
0.0649 USD |
0.0670 USD |
0.0658 USD |
| 2021-08-02 |
0.0659 USD |
41,639.8842 TRX |
0.0659 USD |
0.0632 USD |
0.0686 USD |
0.0670 USD |
| 2021-08-01 |
0.0660 USD |
39,152.3018 TRX |
0.0660 USD |
0.0644 USD |
0.0676 USD |
0.0671 USD |
| 2021-07-31 |
0.0637 USD |
107,532.9592 TRX |
0.0637 USD |
0.0620 USD |
0.0655 USD |
0.0650 USD |
| 2021-07-30 |
0.0627 USD |
78,070.4868 TRX |
0.0627 USD |
0.0611 USD |
0.0643 USD |
0.0643 USD |
| 2021-07-29 |
0.0627 USD |
35,920.6979 TRX |
0.0627 USD |
0.0611 USD |
0.0642 USD |
0.0624 USD |
| 2021-07-28 |
0.0623 USD |
51,329.9050 TRX |
0.0623 USD |
0.0605 USD |
0.0641 USD |
0.0621 USD |
| 2021-07-27 |
0.0608 USD |
46,883.3522 TRX |
0.0608 USD |
0.0592 USD |
0.0624 USD |
0.0611 USD |
| 2021-07-26 |
0.0615 USD |
121,879.6673 TRX |
0.0615 USD |
0.0579 USD |
0.0650 USD |
0.0612 USD |
| 2021-07-25 |
0.0594 USD |
32,767.2027 TRX |
0.0594 USD |
0.0575 USD |
0.0613 USD |
0.0583 USD |
| 2021-07-24 |
0.0589 USD |
103,689.2316 TRX |
0.0589 USD |
0.0567 USD |
0.0611 USD |
0.0590 USD |
| 2021-07-23 |
0.0575 USD |
35,662.6321 TRX |
0.0575 USD |
0.0565 USD |
0.0585 USD |
0.0576 USD |
| 2021-07-22 |
0.0559 USD |
52,975.0958 TRX |
0.0559 USD |
0.0542 USD |
0.0575 USD |
0.0565 USD |
| 2021-07-21 |
0.0543 USD |
35,512.8759 TRX |
0.0543 USD |
0.0515 USD |
0.0570 USD |
0.0556 USD |
| 2021-07-20 |
0.0540 USD |
37,855.4446 TRX |
0.0540 USD |
0.0515 USD |
0.0566 USD |
0.0523 USD |
| 2021-07-19 |
0.0572 USD |
67,436.5645 TRX |
0.0572 USD |
0.0550 USD |
0.0595 USD |
0.0555 USD |
| 2021-07-18 |
0.0583 USD |
53,282.2724 TRX |
0.0583 USD |
0.0570 USD |
0.0596 USD |
0.0595 USD |
| 2021-07-17 |
0.0591 USD |
112,944.1931 TRX |
0.0591 USD |
0.0567 USD |
0.0614 USD |
0.0595 USD |
| 2021-07-16 |
0.0597 USD |
43,284.6905 TRX |
0.0597 USD |
0.0580 USD |
0.0614 USD |
0.0582 USD |
| 2021-07-15 |
0.0606 USD |
88,583.6748 TRX |
0.0606 USD |
0.0581 USD |
0.0630 USD |
0.0610 USD |
| 2021-07-14 |
0.0609 USD |
104,663.2112 TRX |
0.0609 USD |
0.0588 USD |
0.0630 USD |
0.0622 USD |
| 2021-07-13 |
0.0627 USD |
87,939.3013 TRX |
0.0627 USD |
0.0609 USD |
0.0644 USD |
0.0625 USD |
| 2021-07-12 |
0.0636 USD |
35,124.8365 TRX |
0.0636 USD |
0.0625 USD |
0.0648 USD |
0.0625 USD |
| 2021-07-11 |
0.0635 USD |
54,440.9428 TRX |
0.0635 USD |
0.0620 USD |
0.0650 USD |
0.0632 USD |
| 2021-07-10 |
0.0646 USD |
39,206.8364 TRX |
0.0646 USD |
0.0631 USD |
0.0661 USD |
0.0631 USD |
| 2021-07-09 |
0.0644 USD |
169,633.5725 TRX |
0.0644 USD |
0.0620 USD |
0.0668 USD |
0.0646 USD |
| 2021-07-08 |
0.0653 USD |
91,819.7593 TRX |
0.0653 USD |
0.0624 USD |
0.0682 USD |
0.0639 USD |
| 2021-07-07 |
0.0671 USD |
48,542.6090 TRX |
0.0671 USD |
0.0656 USD |
0.0686 USD |
0.0676 USD |
| 2021-07-06 |
0.0677 USD |
78,924.4075 TRX |
0.0677 USD |
0.0655 USD |
0.0698 USD |
0.0673 USD |
| 2021-07-05 |
0.0675 USD |
128,942.5166 TRX |
0.0675 USD |
0.0645 USD |
0.0704 USD |
0.0662 USD |
| 2021-07-04 |
0.0691 USD |
51,073.7213 TRX |
0.0691 USD |
0.0668 USD |
0.0714 USD |
0.0694 USD |
| 2021-07-03 |
0.0694 USD |
62,908.9526 TRX |
0.0694 USD |
0.0668 USD |
0.0720 USD |
0.0686 USD |
| 2021-07-02 |
0.0662 USD |
62,436.4585 TRX |
0.0662 USD |
0.0644 USD |
0.0681 USD |
0.0675 USD |
| 2021-07-01 |
0.0675 USD |
38,863.7709 TRX |
0.0675 USD |
0.0657 USD |
0.0693 USD |
0.0675 USD |
| 2021-06-30 |
0.0674 USD |
131,052.8957 TRX |
0.0674 USD |
0.0643 USD |
0.0704 USD |
0.0690 USD |
| 2021-06-29 |
0.0694 USD |
79,306.1125 TRX |
0.0694 USD |
0.0668 USD |
0.0720 USD |
0.0700 USD |
| 2021-06-28 |
0.0660 USD |
49,567.1261 TRX |
0.0660 USD |
0.0632 USD |
0.0687 USD |
0.0683 USD |
| 2021-06-27 |
0.0637 USD |
32,495.2433 TRX |
0.0637 USD |
0.0622 USD |
0.0652 USD |
0.0646 USD |
| 2021-06-26 |
0.0638 USD |
58,730.7043 TRX |
0.0638 USD |
0.0618 USD |
0.0657 USD |
0.0639 USD |
| 2021-06-25 |
0.0652 USD |
263,030.0079 TRX |
0.0652 USD |
0.0608 USD |
0.0696 USD |
0.0641 USD |