Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0628 USD |
202,400.6078 TRX |
0.0628 USD |
0.0556 USD |
0.0700 USD |
0.0676 USD |
| 2021-06-23 |
0.0559 USD |
155,035.9173 TRX |
0.0559 USD |
0.0516 USD |
0.0601 USD |
0.0580 USD |
| 2021-06-22 |
0.0538 USD |
168,734.0278 TRX |
0.0538 USD |
0.0486 USD |
0.0590 USD |
0.0530 USD |
| 2021-06-21 |
0.0641 USD |
416,177.7305 TRX |
0.0641 USD |
0.0567 USD |
0.0715 USD |
0.0571 USD |
| 2021-06-20 |
0.0698 USD |
91,502.5673 TRX |
0.0698 USD |
0.0667 USD |
0.0730 USD |
0.0694 USD |
| 2021-06-19 |
0.0722 USD |
147,909.5434 TRX |
0.0722 USD |
0.0705 USD |
0.0739 USD |
0.0710 USD |
| 2021-06-18 |
0.0748 USD |
118,279.8557 TRX |
0.0748 USD |
0.0713 USD |
0.0783 USD |
0.0725 USD |
| 2021-06-17 |
0.0745 USD |
59,853.0471 TRX |
0.0745 USD |
0.0725 USD |
0.0766 USD |
0.0748 USD |
| 2021-06-16 |
0.0735 USD |
137,419.3584 TRX |
0.0735 USD |
0.0715 USD |
0.0754 USD |
0.0725 USD |
| 2021-06-15 |
0.0734 USD |
323,249.4262 TRX |
0.0734 USD |
0.0713 USD |
0.0755 USD |
0.0732 USD |
| 2021-06-14 |
0.0728 USD |
188,355.0847 TRX |
0.0728 USD |
0.0713 USD |
0.0744 USD |
0.0738 USD |
| 2021-06-13 |
0.0707 USD |
158,314.6313 TRX |
0.0707 USD |
0.0679 USD |
0.0735 USD |
0.0713 USD |
| 2021-06-12 |
0.0706 USD |
46,983.6691 TRX |
0.0706 USD |
0.0688 USD |
0.0725 USD |
0.0718 USD |
| 2021-06-11 |
0.0741 USD |
161,119.5563 TRX |
0.0741 USD |
0.0723 USD |
0.0760 USD |
0.0733 USD |
| 2021-06-10 |
0.0769 USD |
75,583.2554 TRX |
0.0769 USD |
0.0738 USD |
0.0800 USD |
0.0752 USD |
| 2021-06-09 |
0.0757 USD |
96,351.6838 TRX |
0.0757 USD |
0.0732 USD |
0.0782 USD |
0.0763 USD |
| 2021-06-08 |
0.0732 USD |
117,422.7899 TRX |
0.0732 USD |
0.0700 USD |
0.0764 USD |
0.0746 USD |
| 2021-06-07 |
0.0784 USD |
136,894.6084 TRX |
0.0784 USD |
0.0762 USD |
0.0807 USD |
0.0762 USD |
| 2021-06-06 |
0.0787 USD |
74,315.3953 TRX |
0.0787 USD |
0.0769 USD |
0.0806 USD |
0.0777 USD |
| 2021-06-05 |
0.0796 USD |
53,836.8644 TRX |
0.0796 USD |
0.0780 USD |
0.0812 USD |
0.0780 USD |
| 2021-06-04 |
0.0796 USD |
90,456.2456 TRX |
0.0796 USD |
0.0762 USD |
0.0829 USD |
0.0807 USD |
| 2021-06-03 |
0.0810 USD |
120,616.4796 TRX |
0.0810 USD |
0.0785 USD |
0.0835 USD |
0.0826 USD |
| 2021-06-02 |
0.0792 USD |
305,506.9215 TRX |
0.0792 USD |
0.0761 USD |
0.0822 USD |
0.0801 USD |
| 2021-06-01 |
0.0773 USD |
141,588.9982 TRX |
0.0773 USD |
0.0750 USD |
0.0795 USD |
0.0769 USD |
| 2021-05-31 |
0.0751 USD |
217,090.3469 TRX |
0.0751 USD |
0.0703 USD |
0.0800 USD |
0.0795 USD |
| 2021-05-30 |
0.0744 USD |
88,026.9527 TRX |
0.0744 USD |
0.0700 USD |
0.0788 USD |
0.0757 USD |
| 2021-05-29 |
0.0760 USD |
92,738.6923 TRX |
0.0760 USD |
0.0710 USD |
0.0810 USD |
0.0710 USD |
| 2021-05-28 |
0.0792 USD |
90,729.2571 TRX |
0.0792 USD |
0.0735 USD |
0.0848 USD |
0.0755 USD |
| 2021-05-27 |
0.0830 USD |
177,981.0340 TRX |
0.0830 USD |
0.0800 USD |
0.0859 USD |
0.0850 USD |
| 2021-05-26 |
0.0811 USD |
128,961.2304 TRX |
0.0811 USD |
0.0761 USD |
0.0862 USD |
0.0844 USD |
| 2021-05-25 |
0.0777 USD |
260,255.1867 TRX |
0.0777 USD |
0.0726 USD |
0.0829 USD |
0.0785 USD |
| 2021-05-24 |
0.0713 USD |
435,831.5358 TRX |
0.0713 USD |
0.0639 USD |
0.0787 USD |
0.0776 USD |
| 2021-05-23 |
0.0695 USD |
241,240.0268 TRX |
0.0695 USD |
0.0581 USD |
0.0809 USD |
0.0624 USD |
| 2021-05-22 |
0.0794 USD |
139,995.5910 TRX |
0.0794 USD |
0.0742 USD |
0.0846 USD |
0.0780 USD |
| 2021-05-21 |
0.0864 USD |
387,810.5531 TRX |
0.0864 USD |
0.0742 USD |
0.0985 USD |
0.0789 USD |
| 2021-05-20 |
0.0917 USD |
379,149.6795 TRX |
0.0917 USD |
0.0795 USD |
0.1040 USD |
0.0945 USD |
| 2021-05-19 |
0.0993 USD |
780,816.0527 TRX |
0.0993 USD |
0.0770 USD |
0.1216 USD |
0.0901 USD |
| 2021-05-18 |
0.1182 USD |
160,249.0443 TRX |
0.1182 USD |
0.1138 USD |
0.1226 USD |
0.1202 USD |
| 2021-05-17 |
0.1186 USD |
85,080.9874 TRX |
0.1186 USD |
0.1130 USD |
0.1242 USD |
0.1169 USD |
| 2021-05-16 |
0.1262 USD |
200,258.6556 TRX |
0.1262 USD |
0.1186 USD |
0.1338 USD |
0.1207 USD |
| 2021-05-15 |
0.1255 USD |
167,172.5362 TRX |
0.1255 USD |
0.1210 USD |
0.1300 USD |
0.1258 USD |
| 2021-05-14 |
0.1282 USD |
153,353.3993 TRX |
0.1282 USD |
0.1201 USD |
0.1364 USD |
0.1270 USD |
| 2021-05-13 |
0.1257 USD |
250,674.9598 TRX |
0.1257 USD |
0.1174 USD |
0.1340 USD |
0.1220 USD |
| 2021-05-12 |
0.1392 USD |
190,775.9866 TRX |
0.1392 USD |
0.1320 USD |
0.1463 USD |
0.1330 USD |
| 2021-05-11 |
0.1342 USD |
292,602.9982 TRX |
0.1342 USD |
0.1270 USD |
0.1414 USD |
0.1384 USD |
| 2021-05-10 |
0.1502 USD |
303,177.0163 TRX |
0.1502 USD |
0.1401 USD |
0.1603 USD |
0.1434 USD |
| 2021-05-09 |
0.1428 USD |
228,781.6336 TRX |
0.1428 USD |
0.1381 USD |
0.1475 USD |
0.1431 USD |
| 2021-05-08 |
0.1507 USD |
336,515.7631 TRX |
0.1507 USD |
0.1421 USD |
0.1593 USD |
0.1421 USD |
| 2021-05-07 |
0.1554 USD |
579,949.5463 TRX |
0.1554 USD |
0.1422 USD |
0.1686 USD |
0.1473 USD |
| 2021-05-06 |
0.1393 USD |
345,356.3912 TRX |
0.1393 USD |
0.1306 USD |
0.1479 USD |
0.1431 USD |