Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0311 USD |
49,026.2130 TRX |
0.0311 USD |
0.0303 USD |
0.0318 USD |
0.0310 USD |
| 2020-12-05 |
0.0310 USD |
56,602.9636 TRX |
0.0310 USD |
0.0300 USD |
0.0319 USD |
0.0319 USD |
| 2020-12-04 |
0.0315 USD |
77,703.0925 TRX |
0.0315 USD |
0.0308 USD |
0.0321 USD |
0.0314 USD |
| 2020-12-03 |
0.0315 USD |
156,388.9562 TRX |
0.0315 USD |
0.0309 USD |
0.0320 USD |
0.0317 USD |
| 2020-12-02 |
0.0313 USD |
35,809.5214 TRX |
0.0313 USD |
0.0306 USD |
0.0320 USD |
0.0314 USD |
| 2020-12-01 |
0.0323 USD |
173,770.8040 TRX |
0.0323 USD |
0.0305 USD |
0.0340 USD |
0.0311 USD |
| 2020-11-30 |
0.0310 USD |
103,031.0226 TRX |
0.0310 USD |
0.0296 USD |
0.0324 USD |
0.0315 USD |
| 2020-11-29 |
0.0307 USD |
83,367.3110 TRX |
0.0307 USD |
0.0296 USD |
0.0319 USD |
0.0306 USD |
| 2020-11-28 |
0.0299 USD |
162,425.0241 TRX |
0.0299 USD |
0.0284 USD |
0.0315 USD |
0.0306 USD |
| 2020-11-27 |
0.0293 USD |
129,406.1467 TRX |
0.0293 USD |
0.0281 USD |
0.0304 USD |
0.0294 USD |
| 2020-11-26 |
0.0308 USD |
397,040.9248 TRX |
0.0308 USD |
0.0272 USD |
0.0345 USD |
0.0298 USD |
| 2020-11-25 |
0.0355 USD |
158,470.3336 TRX |
0.0355 USD |
0.0340 USD |
0.0371 USD |
0.0357 USD |
| 2020-11-24 |
0.0352 USD |
237,691.5055 TRX |
0.0352 USD |
0.0315 USD |
0.0390 USD |
0.0342 USD |
| 2020-11-23 |
0.0309 USD |
178,323.1106 TRX |
0.0309 USD |
0.0289 USD |
0.0329 USD |
0.0313 USD |
| 2020-11-22 |
0.0294 USD |
217,752.6214 TRX |
0.0294 USD |
0.0278 USD |
0.0310 USD |
0.0294 USD |
| 2020-11-21 |
0.0279 USD |
401,311.0425 TRX |
0.0279 USD |
0.0260 USD |
0.0299 USD |
0.0294 USD |
| 2020-11-20 |
0.0264 USD |
107,282.9026 TRX |
0.0264 USD |
0.0259 USD |
0.0270 USD |
0.0260 USD |
| 2020-11-19 |
0.0262 USD |
85,010.4986 TRX |
0.0262 USD |
0.0255 USD |
0.0269 USD |
0.0263 USD |
| 2020-11-18 |
0.0265 USD |
170,897.4752 TRX |
0.0265 USD |
0.0255 USD |
0.0274 USD |
0.0259 USD |
| 2020-11-17 |
0.0259 USD |
152,478.1341 TRX |
0.0259 USD |
0.0254 USD |
0.0264 USD |
0.0260 USD |
| 2020-11-16 |
0.0257 USD |
89,276.4186 TRX |
0.0257 USD |
0.0253 USD |
0.0262 USD |
0.0258 USD |
| 2020-11-15 |
0.0257 USD |
48,638.8323 TRX |
0.0257 USD |
0.0250 USD |
0.0263 USD |
0.0254 USD |
| 2020-11-14 |
0.0252 USD |
72,629.9408 TRX |
0.0252 USD |
0.0244 USD |
0.0259 USD |
0.0253 USD |
| 2020-11-13 |
0.0253 USD |
69,630.1750 TRX |
0.0253 USD |
0.0248 USD |
0.0257 USD |
0.0254 USD |
| 2020-11-12 |
0.0253 USD |
132,240.0061 TRX |
0.0253 USD |
0.0250 USD |
0.0257 USD |
0.0251 USD |
| 2020-11-11 |
0.0253 USD |
71,948.6532 TRX |
0.0253 USD |
0.0248 USD |
0.0259 USD |
0.0253 USD |
| 2020-11-10 |
0.0250 USD |
37,451.3595 TRX |
0.0250 USD |
0.0245 USD |
0.0255 USD |
0.0251 USD |
| 2020-11-09 |
0.0251 USD |
79,014.1774 TRX |
0.0251 USD |
0.0244 USD |
0.0259 USD |
0.0248 USD |
| 2020-11-08 |
0.0253 USD |
34,491.9643 TRX |
0.0253 USD |
0.0246 USD |
0.0261 USD |
0.0261 USD |
| 2020-11-07 |
0.0254 USD |
93,477.6995 TRX |
0.0254 USD |
0.0244 USD |
0.0263 USD |
0.0250 USD |
| 2020-11-06 |
0.0254 USD |
148,578.5483 TRX |
0.0254 USD |
0.0244 USD |
0.0264 USD |
0.0260 USD |
| 2020-11-05 |
0.0245 USD |
105,705.2186 TRX |
0.0245 USD |
0.0240 USD |
0.0251 USD |
0.0251 USD |
| 2020-11-04 |
0.0242 USD |
116,868.1575 TRX |
0.0242 USD |
0.0235 USD |
0.0249 USD |
0.0240 USD |
| 2020-11-03 |
0.0246 USD |
78,101.4417 TRX |
0.0246 USD |
0.0235 USD |
0.0257 USD |
0.0236 USD |
| 2020-11-02 |
0.0252 USD |
47,376.7481 TRX |
0.0252 USD |
0.0244 USD |
0.0260 USD |
0.0252 USD |
| 2020-11-01 |
0.0257 USD |
42,780.8407 TRX |
0.0257 USD |
0.0251 USD |
0.0263 USD |
0.0256 USD |
| 2020-10-31 |
0.0257 USD |
28,635.2870 TRX |
0.0257 USD |
0.0251 USD |
0.0263 USD |
0.0259 USD |
| 2020-10-30 |
0.0263 USD |
23,247.2858 TRX |
0.0263 USD |
0.0254 USD |
0.0272 USD |
0.0256 USD |
| 2020-10-29 |
0.0270 USD |
58,061.8832 TRX |
0.0270 USD |
0.0265 USD |
0.0275 USD |
0.0267 USD |
| 2020-10-28 |
0.0271 USD |
184,771.4651 TRX |
0.0271 USD |
0.0268 USD |
0.0275 USD |
0.0271 USD |
| 2020-10-27 |
0.0271 USD |
130,590.0164 TRX |
0.0271 USD |
0.0267 USD |
0.0275 USD |
0.0272 USD |
| 2020-10-26 |
0.0273 USD |
68,416.9564 TRX |
0.0273 USD |
0.0267 USD |
0.0279 USD |
0.0270 USD |
| 2020-10-25 |
0.0271 USD |
44,102.4644 TRX |
0.0271 USD |
0.0267 USD |
0.0275 USD |
0.0274 USD |
| 2020-10-24 |
0.0265 USD |
25,930.6481 TRX |
0.0265 USD |
0.0261 USD |
0.0270 USD |
0.0269 USD |
| 2020-10-23 |
0.0269 USD |
120,278.4950 TRX |
0.0269 USD |
0.0262 USD |
0.0275 USD |
0.0262 USD |
| 2020-10-22 |
0.0272 USD |
133,102.8787 TRX |
0.0272 USD |
0.0263 USD |
0.0280 USD |
0.0271 USD |
| 2020-10-21 |
0.0267 USD |
94,775.7052 TRX |
0.0267 USD |
0.0257 USD |
0.0277 USD |
0.0270 USD |
| 2020-10-20 |
0.0268 USD |
231,478.3951 TRX |
0.0268 USD |
0.0252 USD |
0.0284 USD |
0.0266 USD |
| 2020-10-19 |
0.0262 USD |
22,730.6462 TRX |
0.0262 USD |
0.0258 USD |
0.0265 USD |
0.0258 USD |
| 2020-10-18 |
0.0263 USD |
11,509.7039 TRX |
0.0263 USD |
0.0261 USD |
0.0265 USD |
0.0265 USD |