Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0185 USD |
77,225.0293 TRX |
0.0185 USD |
0.0180 USD |
0.0191 USD |
0.0187 USD |
| 2020-07-08 |
0.0179 USD |
56,965.3368 TRX |
0.0179 USD |
0.0175 USD |
0.0183 USD |
0.0183 USD |
| 2020-07-07 |
0.0181 USD |
72,278.6677 TRX |
0.0181 USD |
0.0175 USD |
0.0187 USD |
0.0182 USD |
| 2020-07-06 |
0.0180 USD |
100,212.4934 TRX |
0.0180 USD |
0.0173 USD |
0.0186 USD |
0.0183 USD |
| 2020-07-05 |
0.0173 USD |
47,020.0279 TRX |
0.0173 USD |
0.0167 USD |
0.0178 USD |
0.0176 USD |
| 2020-07-04 |
0.0175 USD |
21,894.8655 TRX |
0.0175 USD |
0.0173 USD |
0.0178 USD |
0.0173 USD |
| 2020-07-03 |
0.0175 USD |
26,670.3697 TRX |
0.0175 USD |
0.0172 USD |
0.0178 USD |
0.0177 USD |
| 2020-07-02 |
0.0174 USD |
30,118.0407 TRX |
0.0174 USD |
0.0170 USD |
0.0178 USD |
0.0171 USD |
| 2020-07-01 |
0.0170 USD |
50,617.9551 TRX |
0.0170 USD |
0.0166 USD |
0.0175 USD |
0.0170 USD |
| 2020-06-30 |
0.0169 USD |
18,233.8815 TRX |
0.0169 USD |
0.0165 USD |
0.0174 USD |
0.0168 USD |
| 2020-06-29 |
0.0164 USD |
10,786.1980 TRX |
0.0164 USD |
0.0161 USD |
0.0166 USD |
0.0166 USD |
| 2020-06-28 |
0.0163 USD |
9,143.9882 TRX |
0.0163 USD |
0.0161 USD |
0.0166 USD |
0.0161 USD |
| 2020-06-27 |
0.0168 USD |
63,915.3587 TRX |
0.0168 USD |
0.0161 USD |
0.0175 USD |
0.0164 USD |
| 2020-06-26 |
0.0164 USD |
51,247.2078 TRX |
0.0164 USD |
0.0161 USD |
0.0167 USD |
0.0167 USD |
| 2020-06-25 |
0.0164 USD |
34,304.2209 TRX |
0.0164 USD |
0.0161 USD |
0.0168 USD |
0.0167 USD |
| 2020-06-24 |
0.0166 USD |
25,326.7559 TRX |
0.0166 USD |
0.0164 USD |
0.0169 USD |
0.0168 USD |
| 2020-06-23 |
0.0166 USD |
14,512.3183 TRX |
0.0166 USD |
0.0164 USD |
0.0169 USD |
0.0165 USD |
| 2020-06-22 |
0.0164 USD |
11,826.0116 TRX |
0.0164 USD |
0.0160 USD |
0.0168 USD |
0.0164 USD |
| 2020-06-21 |
0.0162 USD |
19,055.9176 TRX |
0.0162 USD |
0.0160 USD |
0.0165 USD |
0.0165 USD |
| 2020-06-20 |
0.0162 USD |
17,577.6277 TRX |
0.0162 USD |
0.0157 USD |
0.0166 USD |
0.0159 USD |
| 2020-06-19 |
0.0162 USD |
58,561.9279 TRX |
0.0162 USD |
0.0158 USD |
0.0166 USD |
0.0160 USD |
| 2020-06-18 |
0.0163 USD |
50,924.5965 TRX |
0.0163 USD |
0.0160 USD |
0.0167 USD |
0.0162 USD |
| 2020-06-17 |
0.0164 USD |
32,411.3971 TRX |
0.0164 USD |
0.0161 USD |
0.0167 USD |
0.0164 USD |
| 2020-06-16 |
0.0165 USD |
24,255.9137 TRX |
0.0165 USD |
0.0161 USD |
0.0168 USD |
0.0161 USD |
| 2020-06-15 |
0.0164 USD |
71,945.9453 TRX |
0.0164 USD |
0.0159 USD |
0.0169 USD |
0.0163 USD |
| 2020-06-14 |
0.0168 USD |
24,289.9365 TRX |
0.0168 USD |
0.0164 USD |
0.0172 USD |
0.0171 USD |
| 2020-06-13 |
0.0170 USD |
42,599.1676 TRX |
0.0170 USD |
0.0167 USD |
0.0172 USD |
0.0168 USD |
| 2020-06-12 |
0.0167 USD |
58,621.4943 TRX |
0.0167 USD |
0.0162 USD |
0.0172 USD |
0.0167 USD |
| 2020-06-11 |
0.0170 USD |
59,724.4911 TRX |
0.0170 USD |
0.0162 USD |
0.0179 USD |
0.0165 USD |
| 2020-06-10 |
0.0179 USD |
34,347.5469 TRX |
0.0179 USD |
0.0174 USD |
0.0184 USD |
0.0176 USD |
| 2020-06-09 |
0.0182 USD |
32,072.3032 TRX |
0.0182 USD |
0.0176 USD |
0.0188 USD |
0.0177 USD |
| 2020-06-08 |
0.0182 USD |
45,021.1394 TRX |
0.0182 USD |
0.0174 USD |
0.0190 USD |
0.0181 USD |
| 2020-06-07 |
0.0176 USD |
53,796.7492 TRX |
0.0176 USD |
0.0171 USD |
0.0181 USD |
0.0179 USD |
| 2020-06-06 |
0.0172 USD |
27,657.9880 TRX |
0.0172 USD |
0.0168 USD |
0.0175 USD |
0.0173 USD |
| 2020-06-05 |
0.0172 USD |
33,853.0139 TRX |
0.0172 USD |
0.0169 USD |
0.0175 USD |
0.0173 USD |
| 2020-06-04 |
0.0171 USD |
68,374.1178 TRX |
0.0171 USD |
0.0166 USD |
0.0176 USD |
0.0169 USD |
| 2020-06-03 |
0.0166 USD |
137,201.3846 TRX |
0.0166 USD |
0.0161 USD |
0.0172 USD |
0.0168 USD |
| 2020-06-02 |
0.0167 USD |
104,218.2616 TRX |
0.0167 USD |
0.0160 USD |
0.0174 USD |
0.0163 USD |
| 2020-06-01 |
0.0164 USD |
60,507.3493 TRX |
0.0164 USD |
0.0158 USD |
0.0170 USD |
0.0165 USD |
| 2020-05-31 |
0.0162 USD |
89,738.7282 TRX |
0.0162 USD |
0.0153 USD |
0.0170 USD |
0.0164 USD |
| 2020-05-30 |
0.0156 USD |
27,833.6927 TRX |
0.0156 USD |
0.0150 USD |
0.0163 USD |
0.0159 USD |
| 2020-05-29 |
0.0153 USD |
61,136.2665 TRX |
0.0153 USD |
0.0150 USD |
0.0157 USD |
0.0150 USD |
| 2020-05-28 |
0.0150 USD |
98,035.9118 TRX |
0.0150 USD |
0.0147 USD |
0.0153 USD |
0.0152 USD |
| 2020-05-27 |
0.0149 USD |
28,465.1531 TRX |
0.0149 USD |
0.0145 USD |
0.0153 USD |
0.0148 USD |
| 2020-05-26 |
0.0149 USD |
43,124.4724 TRX |
0.0149 USD |
0.0145 USD |
0.0153 USD |
0.0152 USD |
| 2020-05-25 |
0.0149 USD |
21,423.5948 TRX |
0.0149 USD |
0.0144 USD |
0.0153 USD |
0.0148 USD |
| 2020-05-24 |
0.0151 USD |
93,460.4770 TRX |
0.0151 USD |
0.0147 USD |
0.0155 USD |
0.0147 USD |
| 2020-05-23 |
0.0154 USD |
115,006.7206 TRX |
0.0154 USD |
0.0149 USD |
0.0159 USD |
0.0154 USD |
| 2020-05-22 |
0.0146 USD |
22,671.1566 TRX |
0.0146 USD |
0.0141 USD |
0.0151 USD |
0.0150 USD |
| 2020-05-21 |
0.0150 USD |
119,841.2319 TRX |
0.0150 USD |
0.0143 USD |
0.0157 USD |
0.0146 USD |