Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0116 USD |
185,135.5843 TRX |
0.0116 USD |
0.0112 USD |
0.0121 USD |
0.0121 USD |
| 2020-03-29 |
0.0119 USD |
251,053.7639 TRX |
0.0119 USD |
0.0114 USD |
0.0124 USD |
0.0115 USD |
| 2020-03-28 |
0.0118 USD |
96,313.9717 TRX |
0.0118 USD |
0.0112 USD |
0.0125 USD |
0.0118 USD |
| 2020-03-27 |
0.0122 USD |
111,258.3104 TRX |
0.0122 USD |
0.0117 USD |
0.0128 USD |
0.0121 USD |
| 2020-03-26 |
0.0121 USD |
78,663.7290 TRX |
0.0121 USD |
0.0117 USD |
0.0125 USD |
0.0124 USD |
| 2020-03-25 |
0.0122 USD |
194,969.8067 TRX |
0.0122 USD |
0.0115 USD |
0.0128 USD |
0.0119 USD |
| 2020-03-24 |
0.0122 USD |
184,127.5651 TRX |
0.0122 USD |
0.0115 USD |
0.0128 USD |
0.0115 USD |
| 2020-03-23 |
0.0117 USD |
204,589.9868 TRX |
0.0117 USD |
0.0106 USD |
0.0128 USD |
0.0120 USD |
| 2020-03-22 |
0.0119 USD |
369,101.8422 TRX |
0.0119 USD |
0.0110 USD |
0.0129 USD |
0.0110 USD |
| 2020-03-21 |
0.0123 USD |
450,435.0236 TRX |
0.0123 USD |
0.0108 USD |
0.0138 USD |
0.0116 USD |
| 2020-03-20 |
0.0126 USD |
177,189.6865 TRX |
0.0126 USD |
0.0112 USD |
0.0139 USD |
0.0114 USD |
| 2020-03-19 |
0.0123 USD |
166,767.3946 TRX |
0.0123 USD |
0.0107 USD |
0.0139 USD |
0.0123 USD |
| 2020-03-18 |
0.0109 USD |
193,155.1880 TRX |
0.0109 USD |
0.0104 USD |
0.0115 USD |
0.0109 USD |
| 2020-03-17 |
0.0110 USD |
255,524.5830 TRX |
0.0110 USD |
0.0101 USD |
0.0120 USD |
0.0109 USD |
| 2020-03-16 |
0.0108 USD |
163,672.8760 TRX |
0.0108 USD |
0.0095 USD |
0.0120 USD |
0.0104 USD |
| 2020-03-15 |
0.0114 USD |
115,495.3715 TRX |
0.0114 USD |
0.0109 USD |
0.0120 USD |
0.0115 USD |
| 2020-03-14 |
0.0120 USD |
54,011.4259 TRX |
0.0120 USD |
0.0110 USD |
0.0129 USD |
0.0115 USD |
| 2020-03-13 |
0.0121 USD |
119,275.1154 TRX |
0.0121 USD |
0.0105 USD |
0.0138 USD |
0.0111 USD |
| 2020-03-12 |
0.0136 USD |
123,192.4612 TRX |
0.0136 USD |
0.0117 USD |
0.0156 USD |
0.0122 USD |
| 2020-03-11 |
0.0157 USD |
74,256.2694 TRX |
0.0157 USD |
0.0153 USD |
0.0161 USD |
0.0156 USD |
| 2020-03-10 |
0.0157 USD |
25,961.5275 TRX |
0.0157 USD |
0.0151 USD |
0.0163 USD |
0.0159 USD |
| 2020-03-09 |
0.0160 USD |
128,090.4651 TRX |
0.0160 USD |
0.0150 USD |
0.0170 USD |
0.0153 USD |
| 2020-03-08 |
0.0171 USD |
90,543.1200 TRX |
0.0171 USD |
0.0160 USD |
0.0181 USD |
0.0160 USD |
| 2020-03-06 |
0.0186 USD |
10,252.2461 TRX |
0.0186 USD |
0.0183 USD |
0.0189 USD |
0.0188 USD |
| 2020-03-05 |
0.0185 USD |
19,127.4986 TRX |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0184 USD |
| 2020-03-04 |
0.0179 USD |
40,334.5778 TRX |
0.0179 USD |
0.0174 USD |
0.0183 USD |
0.0180 USD |
| 2020-03-03 |
0.0178 USD |
119,350.1565 TRX |
0.0178 USD |
0.0171 USD |
0.0186 USD |
0.0180 USD |
| 2020-03-02 |
0.0175 USD |
22,309.3155 TRX |
0.0175 USD |
0.0170 USD |
0.0180 USD |
0.0179 USD |
| 2020-03-01 |
0.0173 USD |
52,760.0369 TRX |
0.0173 USD |
0.0170 USD |
0.0176 USD |
0.0173 USD |
| 2020-02-29 |
0.0176 USD |
59,280.3249 TRX |
0.0176 USD |
0.0172 USD |
0.0179 USD |
0.0175 USD |
| 2020-02-28 |
0.0175 USD |
74,713.3745 TRX |
0.0175 USD |
0.0170 USD |
0.0181 USD |
0.0174 USD |
| 2020-02-27 |
0.0179 USD |
245,014.1049 TRX |
0.0179 USD |
0.0168 USD |
0.0189 USD |
0.0184 USD |
| 2020-02-26 |
0.0181 USD |
233,283.7378 TRX |
0.0181 USD |
0.0167 USD |
0.0194 USD |
0.0171 USD |
| 2020-02-25 |
0.0202 USD |
141,886.5328 TRX |
0.0202 USD |
0.0193 USD |
0.0211 USD |
0.0195 USD |
| 2020-02-24 |
0.0209 USD |
164,719.8287 TRX |
0.0209 USD |
0.0197 USD |
0.0222 USD |
0.0202 USD |
| 2020-02-23 |
0.0207 USD |
171,990.2414 TRX |
0.0207 USD |
0.0201 USD |
0.0214 USD |
0.0213 USD |
| 2020-02-22 |
0.0204 USD |
136,503.6883 TRX |
0.0204 USD |
0.0200 USD |
0.0208 USD |
0.0204 USD |
| 2020-02-21 |
0.0205 USD |
58,143.2991 TRX |
0.0205 USD |
0.0201 USD |
0.0209 USD |
0.0202 USD |
| 2020-02-20 |
0.0213 USD |
92,182.3747 TRX |
0.0213 USD |
0.0200 USD |
0.0225 USD |
0.0205 USD |
| 2020-02-19 |
0.0226 USD |
57,517.4760 TRX |
0.0226 USD |
0.0219 USD |
0.0234 USD |
0.0219 USD |
| 2020-02-18 |
0.0221 USD |
111,902.7970 TRX |
0.0221 USD |
0.0210 USD |
0.0232 USD |
0.0229 USD |
| 2020-02-17 |
0.0218 USD |
105,336.4973 TRX |
0.0218 USD |
0.0203 USD |
0.0233 USD |
0.0221 USD |
| 2020-02-16 |
0.0229 USD |
240,251.7042 TRX |
0.0229 USD |
0.0213 USD |
0.0246 USD |
0.0222 USD |
| 2020-02-15 |
0.0248 USD |
133,013.4557 TRX |
0.0248 USD |
0.0230 USD |
0.0265 USD |
0.0232 USD |
| 2020-02-14 |
0.0250 USD |
330,520.2979 TRX |
0.0250 USD |
0.0237 USD |
0.0263 USD |
0.0263 USD |
| 2020-02-13 |
0.0244 USD |
231,458.9632 TRX |
0.0244 USD |
0.0230 USD |
0.0257 USD |
0.0240 USD |
| 2020-02-12 |
0.0234 USD |
112,730.0739 TRX |
0.0234 USD |
0.0224 USD |
0.0244 USD |
0.0244 USD |
| 2020-02-11 |
0.0221 USD |
174,319.0624 TRX |
0.0221 USD |
0.0214 USD |
0.0228 USD |
0.0225 USD |
| 2020-02-10 |
0.0217 USD |
130,869.5856 TRX |
0.0217 USD |
0.0210 USD |
0.0225 USD |
0.0220 USD |
| 2020-02-09 |
0.0226 USD |
102,999.4626 TRX |
0.0226 USD |
0.0216 USD |
0.0235 USD |
0.0222 USD |