Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0221 USD |
75,071.9327 TRX |
0.0221 USD |
0.0211 USD |
0.0230 USD |
0.0223 USD |
| 2020-02-07 |
0.0226 USD |
79,639.2211 TRX |
0.0226 USD |
0.0215 USD |
0.0237 USD |
0.0216 USD |
| 2020-02-06 |
0.0214 USD |
236,999.4011 TRX |
0.0214 USD |
0.0200 USD |
0.0229 USD |
0.0223 USD |
| 2020-02-05 |
0.0197 USD |
178,560.7290 TRX |
0.0197 USD |
0.0190 USD |
0.0205 USD |
0.0200 USD |
| 2020-02-04 |
0.0191 USD |
63,383.3027 TRX |
0.0191 USD |
0.0184 USD |
0.0197 USD |
0.0195 USD |
| 2020-02-03 |
0.0193 USD |
95,855.2136 TRX |
0.0193 USD |
0.0191 USD |
0.0195 USD |
0.0194 USD |
| 2020-02-02 |
0.0192 USD |
61,124.0583 TRX |
0.0192 USD |
0.0186 USD |
0.0197 USD |
0.0192 USD |
| 2020-02-01 |
0.0187 USD |
18,861.7376 TRX |
0.0187 USD |
0.0183 USD |
0.0191 USD |
0.0186 USD |
| 2020-01-31 |
0.0191 USD |
171,224.5886 TRX |
0.0191 USD |
0.0186 USD |
0.0196 USD |
0.0186 USD |
| 2020-01-30 |
0.0187 USD |
37,868.2174 TRX |
0.0187 USD |
0.0183 USD |
0.0191 USD |
0.0191 USD |
| 2020-01-29 |
0.0185 USD |
153,109.0511 TRX |
0.0185 USD |
0.0176 USD |
0.0193 USD |
0.0191 USD |
| 2020-01-28 |
0.0176 USD |
268,527.5824 TRX |
0.0176 USD |
0.0167 USD |
0.0186 USD |
0.0184 USD |
| 2020-01-27 |
0.0170 USD |
168,909.3890 TRX |
0.0170 USD |
0.0165 USD |
0.0176 USD |
0.0173 USD |
| 2020-01-26 |
0.0166 USD |
11,190.6206 TRX |
0.0166 USD |
0.0162 USD |
0.0170 USD |
0.0169 USD |
| 2020-01-25 |
0.0165 USD |
45,637.3117 TRX |
0.0165 USD |
0.0160 USD |
0.0170 USD |
0.0166 USD |
| 2020-01-24 |
0.0170 USD |
63,706.9309 TRX |
0.0170 USD |
0.0160 USD |
0.0179 USD |
0.0168 USD |
| 2020-01-23 |
0.0169 USD |
18,761.6808 TRX |
0.0169 USD |
0.0163 USD |
0.0175 USD |
0.0163 USD |
| 2020-01-22 |
0.0175 USD |
37,949.9267 TRX |
0.0175 USD |
0.0167 USD |
0.0183 USD |
0.0176 USD |
| 2020-01-21 |
0.0170 USD |
54,719.3662 TRX |
0.0170 USD |
0.0167 USD |
0.0173 USD |
0.0171 USD |
| 2020-01-20 |
0.0169 USD |
24,889.1268 TRX |
0.0169 USD |
0.0163 USD |
0.0174 USD |
0.0170 USD |
| 2020-01-19 |
0.0174 USD |
103,060.8864 TRX |
0.0174 USD |
0.0160 USD |
0.0187 USD |
0.0162 USD |
| 2020-01-18 |
0.0170 USD |
46,064.7906 TRX |
0.0170 USD |
0.0157 USD |
0.0182 USD |
0.0174 USD |
| 2020-01-17 |
0.0179 USD |
78,098.1926 TRX |
0.0179 USD |
0.0170 USD |
0.0188 USD |
0.0175 USD |
| 2020-01-16 |
0.0168 USD |
188,362.1591 TRX |
0.0168 USD |
0.0156 USD |
0.0181 USD |
0.0172 USD |
| 2020-01-15 |
0.0168 USD |
140,464.2907 TRX |
0.0168 USD |
0.0156 USD |
0.0181 USD |
0.0179 USD |
| 2020-01-14 |
0.0161 USD |
93,548.4287 TRX |
0.0161 USD |
0.0151 USD |
0.0171 USD |
0.0164 USD |
| 2020-01-13 |
0.0150 USD |
10,932.0007 TRX |
0.0150 USD |
0.0148 USD |
0.0153 USD |
0.0149 USD |
| 2020-01-12 |
0.0150 USD |
26,080.3146 TRX |
0.0150 USD |
0.0148 USD |
0.0153 USD |
0.0150 USD |
| 2020-01-11 |
0.0150 USD |
11,074.0341 TRX |
0.0150 USD |
0.0146 USD |
0.0153 USD |
0.0151 USD |
| 2020-01-10 |
0.0149 USD |
39,679.7919 TRX |
0.0149 USD |
0.0141 USD |
0.0156 USD |
0.0152 USD |
| 2020-01-09 |
0.0144 USD |
37,935.1550 TRX |
0.0144 USD |
0.0140 USD |
0.0148 USD |
0.0143 USD |
| 2020-01-08 |
0.0147 USD |
32,771.6424 TRX |
0.0147 USD |
0.0144 USD |
0.0149 USD |
0.0144 USD |
| 2020-01-07 |
0.0146 USD |
56,393.8577 TRX |
0.0146 USD |
0.0142 USD |
0.0149 USD |
0.0144 USD |
| 2020-01-06 |
0.0141 USD |
45,095.3171 TRX |
0.0141 USD |
0.0136 USD |
0.0145 USD |
0.0143 USD |
| 2020-01-05 |
0.0137 USD |
20,075.7230 TRX |
0.0137 USD |
0.0134 USD |
0.0140 USD |
0.0138 USD |
| 2020-01-04 |
0.0136 USD |
10,944.4373 TRX |
0.0136 USD |
0.0132 USD |
0.0139 USD |
0.0133 USD |
| 2020-01-03 |
0.0134 USD |
37,143.6699 TRX |
0.0134 USD |
0.0129 USD |
0.0140 USD |
0.0137 USD |
| 2020-01-02 |
0.0135 USD |
12,722.6644 TRX |
0.0135 USD |
0.0132 USD |
0.0139 USD |
0.0132 USD |
| 2020-01-01 |
0.0138 USD |
29,422.6181 TRX |
0.0138 USD |
0.0133 USD |
0.0144 USD |
0.0136 USD |
| 2019-12-31 |
0.0136 USD |
49,479.8051 TRX |
0.0136 USD |
0.0132 USD |
0.0140 USD |
0.0132 USD |
| 2019-12-30 |
0.0139 USD |
27,612.0573 TRX |
0.0139 USD |
0.0134 USD |
0.0144 USD |
0.0134 USD |
| 2019-12-29 |
0.0140 USD |
26,440.5676 TRX |
0.0140 USD |
0.0136 USD |
0.0145 USD |
0.0144 USD |
| 2019-12-28 |
0.0138 USD |
43,520.2812 TRX |
0.0138 USD |
0.0135 USD |
0.0141 USD |
0.0137 USD |
| 2019-12-27 |
0.0138 USD |
23,345.9283 TRX |
0.0138 USD |
0.0135 USD |
0.0141 USD |
0.0140 USD |
| 2019-12-26 |
0.0137 USD |
22,685.1246 TRX |
0.0137 USD |
0.0134 USD |
0.0139 USD |
0.0137 USD |
| 2019-12-25 |
0.0135 USD |
79,604.1444 TRX |
0.0135 USD |
0.0128 USD |
0.0142 USD |
0.0136 USD |
| 2019-12-24 |
0.0143 USD |
198,166.9979 TRX |
0.0143 USD |
0.0137 USD |
0.0149 USD |
0.0139 USD |
| 2019-12-23 |
0.0150 USD |
73,864.4303 TRX |
0.0150 USD |
0.0143 USD |
0.0156 USD |
0.0144 USD |
| 2019-12-22 |
0.0144 USD |
64,464.5508 TRX |
0.0144 USD |
0.0137 USD |
0.0152 USD |
0.0152 USD |
| 2019-12-21 |
0.0139 USD |
10,406.3455 TRX |
0.0139 USD |
0.0136 USD |
0.0142 USD |
0.0138 USD |