Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0137 USD |
12,548.5085 TRX |
0.0137 USD |
0.0132 USD |
0.0142 USD |
0.0142 USD |
| 2019-12-19 |
0.0138 USD |
57,167.0782 TRX |
0.0138 USD |
0.0132 USD |
0.0145 USD |
0.0140 USD |
| 2019-12-18 |
0.0136 USD |
36,531.9436 TRX |
0.0136 USD |
0.0130 USD |
0.0142 USD |
0.0142 USD |
| 2019-12-17 |
0.0139 USD |
62,532.6712 TRX |
0.0139 USD |
0.0131 USD |
0.0147 USD |
0.0131 USD |
| 2019-12-16 |
0.0143 USD |
42,109.4423 TRX |
0.0143 USD |
0.0137 USD |
0.0148 USD |
0.0137 USD |
| 2019-12-15 |
0.0146 USD |
78,449.7896 TRX |
0.0146 USD |
0.0143 USD |
0.0149 USD |
0.0145 USD |
| 2019-12-14 |
0.0146 USD |
28,700.4748 TRX |
0.0146 USD |
0.0143 USD |
0.0150 USD |
0.0143 USD |
| 2019-12-13 |
0.0141 USD |
50,161.9507 TRX |
0.0141 USD |
0.0137 USD |
0.0145 USD |
0.0145 USD |
| 2019-12-12 |
0.0143 USD |
44,683.5614 TRX |
0.0143 USD |
0.0139 USD |
0.0146 USD |
0.0140 USD |
| 2019-12-11 |
0.0146 USD |
18,093.8177 TRX |
0.0146 USD |
0.0143 USD |
0.0149 USD |
0.0143 USD |
| 2019-12-10 |
0.0146 USD |
56,886.5463 TRX |
0.0146 USD |
0.0144 USD |
0.0149 USD |
0.0146 USD |
| 2019-12-09 |
0.0151 USD |
56,191.2264 TRX |
0.0151 USD |
0.0147 USD |
0.0155 USD |
0.0153 USD |
| 2019-12-08 |
0.0152 USD |
52,719.9060 TRX |
0.0152 USD |
0.0148 USD |
0.0155 USD |
0.0153 USD |
| 2019-12-07 |
0.0152 USD |
81,667.0605 TRX |
0.0152 USD |
0.0149 USD |
0.0155 USD |
0.0150 USD |
| 2019-12-06 |
0.0153 USD |
33,944.2751 TRX |
0.0153 USD |
0.0147 USD |
0.0159 USD |
0.0153 USD |
| 2019-12-05 |
0.0150 USD |
20,545.4867 TRX |
0.0150 USD |
0.0144 USD |
0.0156 USD |
0.0149 USD |
| 2019-12-04 |
0.0154 USD |
99,181.8090 TRX |
0.0154 USD |
0.0146 USD |
0.0163 USD |
0.0159 USD |
| 2019-12-03 |
0.0160 USD |
48,994.0339 TRX |
0.0160 USD |
0.0156 USD |
0.0164 USD |
0.0157 USD |
| 2019-12-02 |
0.0162 USD |
58,026.7064 TRX |
0.0162 USD |
0.0155 USD |
0.0169 USD |
0.0160 USD |
| 2019-12-01 |
0.0163 USD |
16,963.4012 TRX |
0.0163 USD |
0.0157 USD |
0.0169 USD |
0.0169 USD |
| 2019-11-30 |
0.0164 USD |
23,064.0828 TRX |
0.0164 USD |
0.0159 USD |
0.0170 USD |
0.0159 USD |
| 2019-11-29 |
0.0168 USD |
15,588.7307 TRX |
0.0168 USD |
0.0165 USD |
0.0170 USD |
0.0169 USD |
| 2019-11-28 |
0.0166 USD |
30,870.7149 TRX |
0.0166 USD |
0.0162 USD |
0.0171 USD |
0.0165 USD |
| 2019-11-27 |
0.0163 USD |
31,883.5851 TRX |
0.0163 USD |
0.0157 USD |
0.0170 USD |
0.0168 USD |
| 2019-11-26 |
0.0158 USD |
46,012.3096 TRX |
0.0158 USD |
0.0152 USD |
0.0164 USD |
0.0163 USD |
| 2019-11-25 |
0.0148 USD |
48,921.0171 TRX |
0.0148 USD |
0.0140 USD |
0.0156 USD |
0.0156 USD |
| 2019-11-24 |
0.0154 USD |
8,329.6838 TRX |
0.0154 USD |
0.0149 USD |
0.0160 USD |
0.0149 USD |
| 2019-11-23 |
0.0155 USD |
9,713.6946 TRX |
0.0155 USD |
0.0150 USD |
0.0159 USD |
0.0157 USD |
| 2019-11-22 |
0.0158 USD |
40,019.8437 TRX |
0.0158 USD |
0.0147 USD |
0.0169 USD |
0.0155 USD |
| 2019-11-21 |
0.0165 USD |
667,128.2668 TRX |
0.0165 USD |
0.0153 USD |
0.0178 USD |
0.0164 USD |
| 2019-11-20 |
0.0175 USD |
13,249.6400 TRX |
0.0175 USD |
0.0172 USD |
0.0177 USD |
0.0172 USD |
| 2019-11-19 |
0.0180 USD |
77,733.2498 TRX |
0.0180 USD |
0.0171 USD |
0.0189 USD |
0.0176 USD |
| 2019-11-18 |
0.0189 USD |
60,007.8447 TRX |
0.0189 USD |
0.0180 USD |
0.0198 USD |
0.0181 USD |
| 2019-11-17 |
0.0196 USD |
15,966.9462 TRX |
0.0196 USD |
0.0194 USD |
0.0198 USD |
0.0198 USD |
| 2019-11-16 |
0.0195 USD |
14,734.6979 TRX |
0.0195 USD |
0.0192 USD |
0.0198 USD |
0.0197 USD |
| 2019-11-15 |
0.0199 USD |
66,654.0810 TRX |
0.0199 USD |
0.0192 USD |
0.0205 USD |
0.0198 USD |
| 2019-11-14 |
0.0203 USD |
70,656.2228 TRX |
0.0203 USD |
0.0198 USD |
0.0209 USD |
0.0199 USD |
| 2019-11-13 |
0.0204 USD |
45,280.8692 TRX |
0.0204 USD |
0.0200 USD |
0.0209 USD |
0.0202 USD |
| 2019-11-12 |
0.0204 USD |
93,820.8048 TRX |
0.0204 USD |
0.0195 USD |
0.0212 USD |
0.0212 USD |
| 2019-11-11 |
0.0201 USD |
59,566.0285 TRX |
0.0201 USD |
0.0195 USD |
0.0207 USD |
0.0200 USD |
| 2019-11-10 |
0.0201 USD |
22,872.1760 TRX |
0.0201 USD |
0.0195 USD |
0.0207 USD |
0.0199 USD |
| 2019-11-09 |
0.0197 USD |
52,913.0793 TRX |
0.0197 USD |
0.0194 USD |
0.0201 USD |
0.0198 USD |
| 2019-11-08 |
0.0198 USD |
53,473.1724 TRX |
0.0198 USD |
0.0194 USD |
0.0203 USD |
0.0194 USD |
| 2019-11-07 |
0.0202 USD |
58,648.7552 TRX |
0.0202 USD |
0.0195 USD |
0.0208 USD |
0.0200 USD |
| 2019-11-06 |
0.0204 USD |
21,058.7592 TRX |
0.0204 USD |
0.0199 USD |
0.0210 USD |
0.0208 USD |
| 2019-11-05 |
0.0202 USD |
32,445.8276 TRX |
0.0202 USD |
0.0195 USD |
0.0210 USD |
0.0210 USD |
| 2019-11-04 |
0.0202 USD |
46,321.7842 TRX |
0.0202 USD |
0.0195 USD |
0.0210 USD |
0.0198 USD |
| 2019-11-03 |
0.0204 USD |
31,881.6237 TRX |
0.0204 USD |
0.0197 USD |
0.0210 USD |
0.0205 USD |
| 2019-11-02 |
0.0205 USD |
28,823.0635 TRX |
0.0205 USD |
0.0201 USD |
0.0210 USD |
0.0202 USD |
| 2019-11-01 |
0.0193 USD |
35,426.3017 TRX |
0.0193 USD |
0.0182 USD |
0.0205 USD |
0.0201 USD |