Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0206 USD |
33,816.9024 TRX |
0.0206 USD |
0.0200 USD |
0.0212 USD |
0.0201 USD |
| 2019-10-30 |
0.0213 USD |
92,705.8175 TRX |
0.0213 USD |
0.0201 USD |
0.0226 USD |
0.0202 USD |
| 2019-10-29 |
0.0209 USD |
85,143.6809 TRX |
0.0209 USD |
0.0197 USD |
0.0220 USD |
0.0214 USD |
| 2019-10-28 |
0.0195 USD |
247,091.7254 TRX |
0.0195 USD |
0.0181 USD |
0.0210 USD |
0.0197 USD |
| 2019-10-27 |
0.0177 USD |
218,556.5232 TRX |
0.0177 USD |
0.0159 USD |
0.0195 USD |
0.0181 USD |
| 2019-10-26 |
0.0172 USD |
113,392.0396 TRX |
0.0172 USD |
0.0159 USD |
0.0185 USD |
0.0160 USD |
| 2019-10-25 |
0.0161 USD |
40,557.0570 TRX |
0.0161 USD |
0.0155 USD |
0.0168 USD |
0.0168 USD |
| 2019-10-24 |
0.0157 USD |
13,177.4873 TRX |
0.0157 USD |
0.0152 USD |
0.0161 USD |
0.0160 USD |
| 2019-10-23 |
0.0154 USD |
30,539.5128 TRX |
0.0154 USD |
0.0149 USD |
0.0160 USD |
0.0152 USD |
| 2019-10-22 |
0.0161 USD |
23,000.1540 TRX |
0.0161 USD |
0.0157 USD |
0.0165 USD |
0.0158 USD |
| 2019-10-21 |
0.0162 USD |
30,804.1099 TRX |
0.0162 USD |
0.0157 USD |
0.0167 USD |
0.0158 USD |
| 2019-10-20 |
0.0162 USD |
12,795.7013 TRX |
0.0162 USD |
0.0158 USD |
0.0166 USD |
0.0166 USD |
| 2019-10-19 |
0.0165 USD |
5,576.8980 TRX |
0.0165 USD |
0.0161 USD |
0.0168 USD |
0.0163 USD |
| 2019-10-18 |
0.0160 USD |
21,618.0045 TRX |
0.0160 USD |
0.0157 USD |
0.0163 USD |
0.0161 USD |
| 2019-10-17 |
0.0161 USD |
27,973.6019 TRX |
0.0161 USD |
0.0156 USD |
0.0167 USD |
0.0162 USD |
| 2019-10-16 |
0.0164 USD |
114,175.7613 TRX |
0.0164 USD |
0.0157 USD |
0.0172 USD |
0.0158 USD |
| 2019-10-15 |
0.0171 USD |
223,742.7036 TRX |
0.0171 USD |
0.0165 USD |
0.0177 USD |
0.0168 USD |
| 2019-10-14 |
0.0173 USD |
64,060.3344 TRX |
0.0173 USD |
0.0169 USD |
0.0176 USD |
0.0173 USD |
| 2019-10-13 |
0.0173 USD |
24,463.5866 TRX |
0.0173 USD |
0.0165 USD |
0.0180 USD |
0.0169 USD |
| 2019-10-12 |
0.0169 USD |
34,961.7822 TRX |
0.0169 USD |
0.0165 USD |
0.0174 USD |
0.0167 USD |
| 2019-10-11 |
0.0171 USD |
23,752.6717 TRX |
0.0171 USD |
0.0165 USD |
0.0177 USD |
0.0166 USD |
| 2019-10-10 |
0.0174 USD |
148,961.6606 TRX |
0.0174 USD |
0.0168 USD |
0.0181 USD |
0.0173 USD |
| 2019-10-09 |
0.0173 USD |
34,524.7778 TRX |
0.0173 USD |
0.0166 USD |
0.0180 USD |
0.0180 USD |
| 2019-10-08 |
0.0173 USD |
15,778.4947 TRX |
0.0173 USD |
0.0166 USD |
0.0179 USD |
0.0172 USD |
| 2019-10-07 |
0.0167 USD |
129,569.5177 TRX |
0.0167 USD |
0.0154 USD |
0.0179 USD |
0.0173 USD |
| 2019-10-06 |
0.0159 USD |
30,905.4875 TRX |
0.0159 USD |
0.0154 USD |
0.0163 USD |
0.0154 USD |
| 2019-10-05 |
0.0153 USD |
21,639.0447 TRX |
0.0153 USD |
0.0150 USD |
0.0157 USD |
0.0153 USD |
| 2019-10-04 |
0.0151 USD |
46,321.7659 TRX |
0.0151 USD |
0.0149 USD |
0.0154 USD |
0.0154 USD |
| 2019-10-03 |
0.0151 USD |
41,412.0705 TRX |
0.0151 USD |
0.0148 USD |
0.0154 USD |
0.0153 USD |
| 2019-10-02 |
0.0153 USD |
33,062.2852 TRX |
0.0153 USD |
0.0150 USD |
0.0157 USD |
0.0151 USD |
| 2019-10-01 |
0.0153 USD |
50,048.7280 TRX |
0.0153 USD |
0.0150 USD |
0.0156 USD |
0.0151 USD |
| 2019-09-30 |
0.0149 USD |
60,591.6235 TRX |
0.0149 USD |
0.0140 USD |
0.0157 USD |
0.0152 USD |
| 2019-09-29 |
0.0142 USD |
44,710.9470 TRX |
0.0142 USD |
0.0140 USD |
0.0145 USD |
0.0142 USD |
| 2019-09-28 |
0.0146 USD |
14,973.3002 TRX |
0.0146 USD |
0.0143 USD |
0.0150 USD |
0.0145 USD |
| 2019-09-27 |
0.0142 USD |
34,076.1396 TRX |
0.0142 USD |
0.0137 USD |
0.0148 USD |
0.0145 USD |
| 2019-09-26 |
0.0154 USD |
279,308.9343 TRX |
0.0154 USD |
0.0133 USD |
0.0175 USD |
0.0140 USD |
| 2019-09-25 |
0.0139 USD |
100,466.2964 TRX |
0.0139 USD |
0.0133 USD |
0.0145 USD |
0.0145 USD |
| 2019-09-24 |
0.0154 USD |
123,233.5252 TRX |
0.0154 USD |
0.0133 USD |
0.0174 USD |
0.0147 USD |
| 2019-09-23 |
0.0175 USD |
25,794.4071 TRX |
0.0175 USD |
0.0170 USD |
0.0179 USD |
0.0177 USD |
| 2019-09-22 |
0.0182 USD |
12,199.5887 TRX |
0.0182 USD |
0.0175 USD |
0.0189 USD |
0.0175 USD |
| 2019-09-21 |
0.0182 USD |
18,887.2373 TRX |
0.0182 USD |
0.0176 USD |
0.0189 USD |
0.0189 USD |
| 2019-09-20 |
0.0183 USD |
11,095.5972 TRX |
0.0183 USD |
0.0176 USD |
0.0189 USD |
0.0182 USD |
| 2019-09-19 |
0.0183 USD |
51,211.9796 TRX |
0.0183 USD |
0.0175 USD |
0.0191 USD |
0.0186 USD |
| 2019-09-18 |
0.0183 USD |
46,836.1413 TRX |
0.0183 USD |
0.0175 USD |
0.0191 USD |
0.0191 USD |
| 2019-09-17 |
0.0169 USD |
37,983.0850 TRX |
0.0169 USD |
0.0158 USD |
0.0179 USD |
0.0175 USD |
| 2019-09-16 |
0.0160 USD |
22,284.2953 TRX |
0.0160 USD |
0.0156 USD |
0.0164 USD |
0.0162 USD |
| 2019-09-15 |
0.0163 USD |
14,494.9253 TRX |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2019-09-14 |
0.0159 USD |
21,524.2018 TRX |
0.0159 USD |
0.0155 USD |
0.0163 USD |
0.0163 USD |
| 2019-09-13 |
0.0156 USD |
16,225.9062 TRX |
0.0156 USD |
0.0152 USD |
0.0161 USD |
0.0158 USD |
| 2019-09-12 |
0.0157 USD |
30,499.7981 TRX |
0.0157 USD |
0.0151 USD |
0.0163 USD |
0.0155 USD |