Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0231 USD |
17,601.2639 TRX |
0.0231 USD |
0.0228 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-30 |
0.0231 USD |
20,160.4741 TRX |
0.0231 USD |
0.0225 USD |
0.0238 USD |
0.0229 USD |
| 2019-07-29 |
0.0234 USD |
7,049.5721 TRX |
0.0234 USD |
0.0228 USD |
0.0239 USD |
0.0231 USD |
| 2019-07-28 |
0.0234 USD |
27,148.7149 TRX |
0.0234 USD |
0.0229 USD |
0.0240 USD |
0.0235 USD |
| 2019-07-27 |
0.0238 USD |
275,853.4940 TRX |
0.0238 USD |
0.0229 USD |
0.0247 USD |
0.0230 USD |
| 2019-07-26 |
0.0245 USD |
23,032.8465 TRX |
0.0245 USD |
0.0240 USD |
0.0249 USD |
0.0243 USD |
| 2019-07-25 |
0.0250 USD |
52,990.0421 TRX |
0.0250 USD |
0.0244 USD |
0.0256 USD |
0.0244 USD |
| 2019-07-24 |
0.0259 USD |
82,808.7696 TRX |
0.0259 USD |
0.0243 USD |
0.0276 USD |
0.0244 USD |
| 2019-07-23 |
0.0271 USD |
124,636.7088 TRX |
0.0271 USD |
0.0237 USD |
0.0305 USD |
0.0267 USD |
| 2019-07-22 |
0.0303 USD |
19,535.2520 TRX |
0.0303 USD |
0.0295 USD |
0.0310 USD |
0.0300 USD |
| 2019-07-21 |
0.0297 USD |
66,684.5403 TRX |
0.0297 USD |
0.0279 USD |
0.0314 USD |
0.0300 USD |
| 2019-07-20 |
0.0297 USD |
89,607.1429 TRX |
0.0297 USD |
0.0283 USD |
0.0312 USD |
0.0310 USD |
| 2019-07-19 |
0.0267 USD |
74,581.1335 TRX |
0.0267 USD |
0.0250 USD |
0.0283 USD |
0.0275 USD |
| 2019-07-18 |
0.0256 USD |
111,995.2235 TRX |
0.0256 USD |
0.0240 USD |
0.0273 USD |
0.0265 USD |
| 2019-07-17 |
0.0239 USD |
72,736.2394 TRX |
0.0239 USD |
0.0220 USD |
0.0259 USD |
0.0242 USD |
| 2019-07-16 |
0.0246 USD |
136,122.6194 TRX |
0.0246 USD |
0.0217 USD |
0.0275 USD |
0.0240 USD |
| 2019-07-15 |
0.0272 USD |
156,421.7926 TRX |
0.0272 USD |
0.0255 USD |
0.0290 USD |
0.0278 USD |
| 2019-07-14 |
0.0290 USD |
89,470.7837 TRX |
0.0290 USD |
0.0271 USD |
0.0308 USD |
0.0275 USD |
| 2019-07-13 |
0.0303 USD |
42,315.8062 TRX |
0.0303 USD |
0.0293 USD |
0.0313 USD |
0.0295 USD |
| 2019-07-12 |
0.0305 USD |
77,988.5843 TRX |
0.0305 USD |
0.0293 USD |
0.0316 USD |
0.0313 USD |
| 2019-07-11 |
0.0313 USD |
138,600.2161 TRX |
0.0313 USD |
0.0291 USD |
0.0336 USD |
0.0293 USD |
| 2019-07-10 |
0.0337 USD |
55,605.1969 TRX |
0.0337 USD |
0.0320 USD |
0.0353 USD |
0.0324 USD |
| 2019-07-09 |
0.0346 USD |
75,817.8570 TRX |
0.0346 USD |
0.0338 USD |
0.0354 USD |
0.0349 USD |
| 2019-07-08 |
0.0348 USD |
109,984.3584 TRX |
0.0348 USD |
0.0337 USD |
0.0360 USD |
0.0345 USD |
| 2019-07-07 |
0.0341 USD |
46,523.4785 TRX |
0.0341 USD |
0.0328 USD |
0.0355 USD |
0.0355 USD |
| 2019-07-06 |
0.0333 USD |
22,959.3593 TRX |
0.0333 USD |
0.0328 USD |
0.0339 USD |
0.0331 USD |
| 2019-07-05 |
0.0336 USD |
38,427.6123 TRX |
0.0336 USD |
0.0326 USD |
0.0345 USD |
0.0336 USD |
| 2019-07-04 |
0.0335 USD |
30,382.5978 TRX |
0.0335 USD |
0.0327 USD |
0.0344 USD |
0.0327 USD |
| 2019-07-03 |
0.0335 USD |
45,343.8181 TRX |
0.0335 USD |
0.0326 USD |
0.0345 USD |
0.0337 USD |
| 2019-07-02 |
0.0328 USD |
116,955.7219 TRX |
0.0328 USD |
0.0310 USD |
0.0345 USD |
0.0345 USD |
| 2019-07-01 |
0.0339 USD |
70,447.6052 TRX |
0.0339 USD |
0.0320 USD |
0.0359 USD |
0.0327 USD |
| 2019-06-30 |
0.0348 USD |
95,720.1587 TRX |
0.0348 USD |
0.0331 USD |
0.0365 USD |
0.0360 USD |
| 2019-06-29 |
0.0349 USD |
55,079.8061 TRX |
0.0349 USD |
0.0340 USD |
0.0358 USD |
0.0357 USD |
| 2019-06-28 |
0.0341 USD |
86,184.4657 TRX |
0.0341 USD |
0.0323 USD |
0.0358 USD |
0.0348 USD |
| 2019-06-27 |
0.0360 USD |
252,062.2043 TRX |
0.0360 USD |
0.0323 USD |
0.0397 USD |
0.0335 USD |
| 2019-06-26 |
0.0396 USD |
203,515.7182 TRX |
0.0396 USD |
0.0380 USD |
0.0412 USD |
0.0386 USD |
| 2019-06-25 |
0.0391 USD |
86,128.0209 TRX |
0.0391 USD |
0.0378 USD |
0.0405 USD |
0.0380 USD |
| 2019-06-24 |
0.0379 USD |
112,574.0153 TRX |
0.0379 USD |
0.0362 USD |
0.0396 USD |
0.0387 USD |
| 2019-06-23 |
0.0376 USD |
122,292.1455 TRX |
0.0376 USD |
0.0365 USD |
0.0386 USD |
0.0382 USD |
| 2019-06-22 |
0.0356 USD |
296,159.2277 TRX |
0.0356 USD |
0.0331 USD |
0.0380 USD |
0.0367 USD |
| 2019-06-21 |
0.0337 USD |
73,120.5808 TRX |
0.0337 USD |
0.0331 USD |
0.0343 USD |
0.0333 USD |
| 2019-06-20 |
0.0337 USD |
74,773.5255 TRX |
0.0337 USD |
0.0331 USD |
0.0343 USD |
0.0337 USD |
| 2019-06-19 |
0.0338 USD |
20,280.9814 TRX |
0.0338 USD |
0.0332 USD |
0.0344 USD |
0.0334 USD |
| 2019-06-18 |
0.0335 USD |
47,196.2840 TRX |
0.0335 USD |
0.0330 USD |
0.0340 USD |
0.0334 USD |
| 2019-06-17 |
0.0335 USD |
24,376.1959 TRX |
0.0335 USD |
0.0330 USD |
0.0340 USD |
0.0340 USD |
| 2019-06-16 |
0.0338 USD |
59,609.1464 TRX |
0.0338 USD |
0.0331 USD |
0.0345 USD |
0.0337 USD |
| 2019-06-15 |
0.0338 USD |
18,298.0694 TRX |
0.0338 USD |
0.0331 USD |
0.0345 USD |
0.0333 USD |
| 2019-06-14 |
0.0337 USD |
54,848.4671 TRX |
0.0337 USD |
0.0326 USD |
0.0348 USD |
0.0331 USD |
| 2019-06-13 |
0.0344 USD |
96,643.3169 TRX |
0.0344 USD |
0.0337 USD |
0.0350 USD |
0.0346 USD |
| 2019-06-12 |
0.0338 USD |
94,027.1345 TRX |
0.0338 USD |
0.0325 USD |
0.0350 USD |
0.0339 USD |