Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0160 USD |
33,039.4627 TRX |
0.0160 USD |
0.0154 USD |
0.0165 USD |
0.0154 USD |
| 2019-09-10 |
0.0164 USD |
13,878.2022 TRX |
0.0164 USD |
0.0161 USD |
0.0167 USD |
0.0161 USD |
| 2019-09-09 |
0.0162 USD |
30,244.6030 TRX |
0.0162 USD |
0.0158 USD |
0.0167 USD |
0.0160 USD |
| 2019-09-08 |
0.0155 USD |
44,001.4712 TRX |
0.0155 USD |
0.0149 USD |
0.0162 USD |
0.0157 USD |
| 2019-09-07 |
0.0150 USD |
42,255.9081 TRX |
0.0150 USD |
0.0145 USD |
0.0156 USD |
0.0154 USD |
| 2019-09-06 |
0.0155 USD |
62,230.9354 TRX |
0.0155 USD |
0.0145 USD |
0.0165 USD |
0.0145 USD |
| 2019-09-05 |
0.0160 USD |
77,458.1860 TRX |
0.0160 USD |
0.0155 USD |
0.0166 USD |
0.0155 USD |
| 2019-09-04 |
0.0169 USD |
70,693.1885 TRX |
0.0169 USD |
0.0159 USD |
0.0179 USD |
0.0165 USD |
| 2019-09-03 |
0.0176 USD |
48,561.7666 TRX |
0.0176 USD |
0.0162 USD |
0.0189 USD |
0.0179 USD |
| 2019-09-02 |
0.0164 USD |
34,997.8683 TRX |
0.0164 USD |
0.0159 USD |
0.0169 USD |
0.0166 USD |
| 2019-09-01 |
0.0168 USD |
100,941.1152 TRX |
0.0168 USD |
0.0162 USD |
0.0174 USD |
0.0165 USD |
| 2019-08-31 |
0.0181 USD |
183,802.4718 TRX |
0.0181 USD |
0.0163 USD |
0.0200 USD |
0.0163 USD |
| 2019-08-30 |
0.0164 USD |
73,210.1434 TRX |
0.0164 USD |
0.0158 USD |
0.0170 USD |
0.0162 USD |
| 2019-08-29 |
0.0170 USD |
43,517.5795 TRX |
0.0170 USD |
0.0163 USD |
0.0178 USD |
0.0164 USD |
| 2019-08-28 |
0.0181 USD |
128,866.7383 TRX |
0.0181 USD |
0.0171 USD |
0.0190 USD |
0.0175 USD |
| 2019-08-27 |
0.0187 USD |
60,808.6650 TRX |
0.0187 USD |
0.0182 USD |
0.0192 USD |
0.0190 USD |
| 2019-08-26 |
0.0185 USD |
24,834.5527 TRX |
0.0185 USD |
0.0181 USD |
0.0189 USD |
0.0182 USD |
| 2019-08-25 |
0.0187 USD |
9,895.5971 TRX |
0.0187 USD |
0.0184 USD |
0.0191 USD |
0.0190 USD |
| 2019-08-24 |
0.0187 USD |
23,908.0807 TRX |
0.0187 USD |
0.0183 USD |
0.0191 USD |
0.0187 USD |
| 2019-08-23 |
0.0185 USD |
23,354.9464 TRX |
0.0185 USD |
0.0179 USD |
0.0190 USD |
0.0188 USD |
| 2019-08-22 |
0.0185 USD |
30,976.8980 TRX |
0.0185 USD |
0.0175 USD |
0.0195 USD |
0.0183 USD |
| 2019-08-21 |
0.0185 USD |
39,459.6881 TRX |
0.0185 USD |
0.0175 USD |
0.0195 USD |
0.0180 USD |
| 2019-08-20 |
0.0185 USD |
39,032.5643 TRX |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0190 USD |
| 2019-08-19 |
0.0191 USD |
23,848.0376 TRX |
0.0191 USD |
0.0184 USD |
0.0198 USD |
0.0184 USD |
| 2019-08-18 |
0.0182 USD |
36,669.6195 TRX |
0.0182 USD |
0.0175 USD |
0.0189 USD |
0.0185 USD |
| 2019-08-17 |
0.0179 USD |
34,563.0620 TRX |
0.0179 USD |
0.0175 USD |
0.0184 USD |
0.0175 USD |
| 2019-08-16 |
0.0182 USD |
59,092.7203 TRX |
0.0182 USD |
0.0174 USD |
0.0189 USD |
0.0180 USD |
| 2019-08-15 |
0.0183 USD |
135,312.5735 TRX |
0.0183 USD |
0.0170 USD |
0.0197 USD |
0.0184 USD |
| 2019-08-14 |
0.0200 USD |
89,907.5750 TRX |
0.0200 USD |
0.0190 USD |
0.0211 USD |
0.0198 USD |
| 2019-08-13 |
0.0208 USD |
15,625.0730 TRX |
0.0208 USD |
0.0205 USD |
0.0212 USD |
0.0206 USD |
| 2019-08-12 |
0.0209 USD |
9,064.3783 TRX |
0.0209 USD |
0.0206 USD |
0.0212 USD |
0.0208 USD |
| 2019-08-11 |
0.0211 USD |
67,465.6142 TRX |
0.0211 USD |
0.0204 USD |
0.0218 USD |
0.0208 USD |
| 2019-08-10 |
0.0206 USD |
93,556.3762 TRX |
0.0206 USD |
0.0200 USD |
0.0212 USD |
0.0210 USD |
| 2019-08-09 |
0.0213 USD |
99,487.1966 TRX |
0.0213 USD |
0.0204 USD |
0.0223 USD |
0.0204 USD |
| 2019-08-08 |
0.0220 USD |
21,936.3416 TRX |
0.0220 USD |
0.0218 USD |
0.0222 USD |
0.0222 USD |
| 2019-08-07 |
0.0223 USD |
133,564.9828 TRX |
0.0223 USD |
0.0220 USD |
0.0225 USD |
0.0220 USD |
| 2019-08-06 |
0.0231 USD |
31,041.6128 TRX |
0.0231 USD |
0.0224 USD |
0.0237 USD |
0.0225 USD |
| 2019-08-05 |
0.0243 USD |
41,735.7579 TRX |
0.0243 USD |
0.0226 USD |
0.0259 USD |
0.0234 USD |
| 2019-08-04 |
0.0229 USD |
43,184.3471 TRX |
0.0229 USD |
0.0224 USD |
0.0234 USD |
0.0226 USD |
| 2019-08-03 |
0.0228 USD |
17,745.2007 TRX |
0.0228 USD |
0.0220 USD |
0.0236 USD |
0.0234 USD |
| 2019-08-02 |
0.0226 USD |
35,622.2330 TRX |
0.0226 USD |
0.0220 USD |
0.0232 USD |
0.0232 USD |
| 2019-08-01 |
0.0228 USD |
24,384.4327 TRX |
0.0228 USD |
0.0224 USD |
0.0233 USD |
0.0232 USD |
| 2019-07-31 |
0.0231 USD |
17,601.2639 TRX |
0.0231 USD |
0.0228 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-30 |
0.0231 USD |
20,160.4741 TRX |
0.0231 USD |
0.0225 USD |
0.0238 USD |
0.0229 USD |
| 2019-07-29 |
0.0234 USD |
7,049.5721 TRX |
0.0234 USD |
0.0228 USD |
0.0239 USD |
0.0231 USD |
| 2019-07-28 |
0.0234 USD |
27,148.7149 TRX |
0.0234 USD |
0.0229 USD |
0.0240 USD |
0.0235 USD |
| 2019-07-27 |
0.0238 USD |
275,853.4940 TRX |
0.0238 USD |
0.0229 USD |
0.0247 USD |
0.0230 USD |
| 2019-07-26 |
0.0245 USD |
23,032.8465 TRX |
0.0245 USD |
0.0240 USD |
0.0249 USD |
0.0243 USD |
| 2019-07-25 |
0.0250 USD |
52,990.0421 TRX |
0.0250 USD |
0.0244 USD |
0.0256 USD |
0.0244 USD |
| 2019-07-24 |
0.0259 USD |
82,808.7696 TRX |
0.0259 USD |
0.0243 USD |
0.0276 USD |
0.0244 USD |