Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.0324 USD |
61,762.6069 TRX |
0.0324 USD |
0.0317 USD |
0.0331 USD |
0.0326 USD |
| 2019-06-10 |
0.0321 USD |
98,970.9210 TRX |
0.0321 USD |
0.0310 USD |
0.0331 USD |
0.0323 USD |
| 2019-06-09 |
0.0326 USD |
66,572.3104 TRX |
0.0326 USD |
0.0312 USD |
0.0340 USD |
0.0312 USD |
| 2019-06-08 |
0.0341 USD |
31,701.8544 TRX |
0.0341 USD |
0.0334 USD |
0.0349 USD |
0.0334 USD |
| 2019-06-07 |
0.0341 USD |
29,414.0058 TRX |
0.0341 USD |
0.0329 USD |
0.0354 USD |
0.0344 USD |
| 2019-06-06 |
0.0340 USD |
61,632.9410 TRX |
0.0340 USD |
0.0323 USD |
0.0356 USD |
0.0328 USD |
| 2019-06-05 |
0.0357 USD |
96,549.5797 TRX |
0.0357 USD |
0.0344 USD |
0.0370 USD |
0.0348 USD |
| 2019-06-04 |
0.0367 USD |
173,954.4214 TRX |
0.0367 USD |
0.0334 USD |
0.0400 USD |
0.0348 USD |
| 2019-06-03 |
0.0378 USD |
176,592.5344 TRX |
0.0378 USD |
0.0356 USD |
0.0400 USD |
0.0356 USD |
| 2019-06-02 |
0.0391 USD |
210,591.1645 TRX |
0.0391 USD |
0.0375 USD |
0.0408 USD |
0.0381 USD |
| 2019-06-01 |
0.0358 USD |
190,388.4653 TRX |
0.0358 USD |
0.0323 USD |
0.0392 USD |
0.0389 USD |
| 2019-05-31 |
0.0327 USD |
132,602.9157 TRX |
0.0327 USD |
0.0315 USD |
0.0340 USD |
0.0335 USD |
| 2019-05-30 |
0.0340 USD |
161,972.3035 TRX |
0.0340 USD |
0.0322 USD |
0.0358 USD |
0.0334 USD |
| 2019-05-29 |
0.0338 USD |
59,615.1058 TRX |
0.0338 USD |
0.0326 USD |
0.0349 USD |
0.0346 USD |
| 2019-05-28 |
0.0340 USD |
187,228.0604 TRX |
0.0340 USD |
0.0322 USD |
0.0357 USD |
0.0341 USD |
| 2019-05-27 |
0.0327 USD |
409,765.1336 TRX |
0.0327 USD |
0.0303 USD |
0.0351 USD |
0.0339 USD |
| 2019-05-26 |
0.0287 USD |
129,639.4110 TRX |
0.0287 USD |
0.0274 USD |
0.0300 USD |
0.0286 USD |
| 2019-05-25 |
0.0280 USD |
101,458.3323 TRX |
0.0280 USD |
0.0275 USD |
0.0284 USD |
0.0279 USD |
| 2019-05-24 |
0.0273 USD |
141,839.6094 TRX |
0.0273 USD |
0.0261 USD |
0.0285 USD |
0.0275 USD |
| 2019-05-23 |
0.0276 USD |
79,669.3914 TRX |
0.0276 USD |
0.0261 USD |
0.0291 USD |
0.0271 USD |
| 2019-05-22 |
0.0285 USD |
68,076.8353 TRX |
0.0285 USD |
0.0275 USD |
0.0295 USD |
0.0284 USD |
| 2019-05-21 |
0.0287 USD |
65,646.7381 TRX |
0.0287 USD |
0.0276 USD |
0.0297 USD |
0.0290 USD |
| 2019-05-20 |
0.0278 USD |
22,722.2559 TRX |
0.0278 USD |
0.0268 USD |
0.0289 USD |
0.0269 USD |
| 2019-05-19 |
0.0276 USD |
37,812.6027 TRX |
0.0276 USD |
0.0263 USD |
0.0290 USD |
0.0275 USD |
| 2019-05-18 |
0.0270 USD |
38,718.8203 TRX |
0.0270 USD |
0.0260 USD |
0.0280 USD |
0.0273 USD |
| 2019-05-17 |
0.0272 USD |
163,775.7840 TRX |
0.0272 USD |
0.0254 USD |
0.0290 USD |
0.0273 USD |
| 2019-05-16 |
0.0303 USD |
515,544.5537 TRX |
0.0303 USD |
0.0276 USD |
0.0330 USD |
0.0290 USD |
| 2019-05-15 |
0.0287 USD |
454,378.6729 TRX |
0.0287 USD |
0.0263 USD |
0.0312 USD |
0.0309 USD |
| 2019-05-14 |
0.0259 USD |
210,915.6412 TRX |
0.0259 USD |
0.0242 USD |
0.0275 USD |
0.0261 USD |
| 2019-05-13 |
0.0247 USD |
56,952.0780 TRX |
0.0247 USD |
0.0239 USD |
0.0256 USD |
0.0253 USD |
| 2019-05-12 |
0.0248 USD |
74,866.3866 TRX |
0.0248 USD |
0.0238 USD |
0.0259 USD |
0.0245 USD |
| 2019-05-11 |
0.0244 USD |
136,408.9442 TRX |
0.0244 USD |
0.0231 USD |
0.0258 USD |
0.0257 USD |
| 2019-05-10 |
0.0231 USD |
82,969.8974 TRX |
0.0231 USD |
0.0224 USD |
0.0238 USD |
0.0232 USD |
| 2019-05-09 |
0.0242 USD |
99,951.0365 TRX |
0.0242 USD |
0.0233 USD |
0.0252 USD |
0.0238 USD |
| 2019-05-08 |
0.0247 USD |
103,528.8577 TRX |
0.0247 USD |
0.0240 USD |
0.0254 USD |
0.0252 USD |
| 2019-05-07 |
0.0245 USD |
84,874.4713 TRX |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0245 USD |
| 2019-05-06 |
0.0241 USD |
49,921.6219 TRX |
0.0241 USD |
0.0236 USD |
0.0246 USD |
0.0246 USD |
| 2019-05-05 |
0.0238 USD |
41,876.7518 TRX |
0.0238 USD |
0.0235 USD |
0.0241 USD |
0.0237 USD |
| 2019-05-04 |
0.0244 USD |
65,309.3805 TRX |
0.0244 USD |
0.0239 USD |
0.0249 USD |
0.0248 USD |
| 2019-05-03 |
0.0241 USD |
56,224.8629 TRX |
0.0241 USD |
0.0239 USD |
0.0244 USD |
0.0240 USD |
| 2019-05-02 |
0.0244 USD |
41,328.8070 TRX |
0.0244 USD |
0.0240 USD |
0.0248 USD |
0.0244 USD |
| 2019-05-01 |
0.0245 USD |
28,822.2585 TRX |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0243 USD |
| 2019-04-30 |
0.0247 USD |
38,239.9088 TRX |
0.0247 USD |
0.0240 USD |
0.0254 USD |
0.0248 USD |
| 2019-04-29 |
0.0246 USD |
30,548.5674 TRX |
0.0246 USD |
0.0237 USD |
0.0254 USD |
0.0239 USD |
| 2019-04-28 |
0.0252 USD |
13,217.9948 TRX |
0.0252 USD |
0.0247 USD |
0.0256 USD |
0.0255 USD |
| 2019-04-27 |
0.0252 USD |
3,266.4469 TRX |
0.0252 USD |
0.0247 USD |
0.0257 USD |
0.0247 USD |
| 2019-04-26 |
0.0254 USD |
75,548.0780 TRX |
0.0254 USD |
0.0242 USD |
0.0266 USD |
0.0250 USD |
| 2019-04-25 |
0.0253 USD |
75,804.7259 TRX |
0.0253 USD |
0.0242 USD |
0.0265 USD |
0.0242 USD |
| 2019-04-24 |
0.0254 USD |
134,051.3627 TRX |
0.0254 USD |
0.0242 USD |
0.0267 USD |
0.0252 USD |
| 2019-04-23 |
0.0266 USD |
78,344.9372 TRX |
0.0266 USD |
0.0259 USD |
0.0272 USD |
0.0267 USD |