Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
0.0247 USD |
75,717.1463 TRX |
0.0247 USD |
0.0243 USD |
0.0250 USD |
0.0245 USD |
| 2019-03-02 |
0.0250 USD |
130,655.4890 TRX |
0.0250 USD |
0.0243 USD |
0.0256 USD |
0.0247 USD |
| 2019-03-01 |
0.0257 USD |
129,770.3669 TRX |
0.0257 USD |
0.0250 USD |
0.0263 USD |
0.0256 USD |
| 2019-02-28 |
0.0259 USD |
149,907.5000 TRX |
0.0259 USD |
0.0253 USD |
0.0264 USD |
0.0256 USD |
| 2019-02-27 |
0.0263 USD |
113,825.9030 TRX |
0.0263 USD |
0.0258 USD |
0.0268 USD |
0.0258 USD |
| 2019-02-26 |
0.0262 USD |
105,951.6684 TRX |
0.0262 USD |
0.0260 USD |
0.0264 USD |
0.0262 USD |
| 2019-02-25 |
0.0259 USD |
127,406.4816 TRX |
0.0259 USD |
0.0255 USD |
0.0264 USD |
0.0261 USD |
| 2019-02-24 |
0.0266 USD |
380,806.9967 TRX |
0.0266 USD |
0.0246 USD |
0.0286 USD |
0.0261 USD |
| 2019-02-23 |
0.0266 USD |
54,913.9239 TRX |
0.0266 USD |
0.0263 USD |
0.0270 USD |
0.0265 USD |
| 2019-02-22 |
0.0264 USD |
87,497.3555 TRX |
0.0264 USD |
0.0260 USD |
0.0269 USD |
0.0269 USD |
| 2019-02-21 |
0.0265 USD |
156,785.3739 TRX |
0.0265 USD |
0.0262 USD |
0.0268 USD |
0.0266 USD |
| 2019-02-20 |
0.0264 USD |
260,749.8941 TRX |
0.0264 USD |
0.0260 USD |
0.0268 USD |
0.0265 USD |
| 2019-02-19 |
0.0261 USD |
431,017.8763 TRX |
0.0261 USD |
0.0254 USD |
0.0268 USD |
0.0265 USD |
| 2019-02-18 |
0.0253 USD |
484,708.6771 TRX |
0.0253 USD |
0.0245 USD |
0.0260 USD |
0.0255 USD |
| 2019-02-17 |
0.0249 USD |
125,167.3192 TRX |
0.0249 USD |
0.0245 USD |
0.0253 USD |
0.0250 USD |
| 2019-02-16 |
0.0253 USD |
125,779.9045 TRX |
0.0253 USD |
0.0250 USD |
0.0255 USD |
0.0250 USD |
| 2019-02-15 |
0.0251 USD |
73,327.4874 TRX |
0.0251 USD |
0.0248 USD |
0.0255 USD |
0.0252 USD |
| 2019-02-14 |
0.0251 USD |
89,562.5238 TRX |
0.0251 USD |
0.0249 USD |
0.0254 USD |
0.0254 USD |
| 2019-02-13 |
0.0252 USD |
147,612.1639 TRX |
0.0252 USD |
0.0249 USD |
0.0255 USD |
0.0251 USD |
| 2019-02-12 |
0.0251 USD |
207,014.9875 TRX |
0.0251 USD |
0.0245 USD |
0.0256 USD |
0.0253 USD |
| 2019-02-11 |
0.0262 USD |
610,349.5402 TRX |
0.0262 USD |
0.0250 USD |
0.0274 USD |
0.0252 USD |
| 2019-02-10 |
0.0266 USD |
126,621.2439 TRX |
0.0266 USD |
0.0259 USD |
0.0274 USD |
0.0274 USD |
| 2019-02-09 |
0.0273 USD |
146,233.8339 TRX |
0.0273 USD |
0.0265 USD |
0.0280 USD |
0.0266 USD |
| 2019-02-08 |
0.0269 USD |
288,622.5818 TRX |
0.0269 USD |
0.0257 USD |
0.0281 USD |
0.0277 USD |
| 2019-02-07 |
0.0262 USD |
186,397.3456 TRX |
0.0262 USD |
0.0257 USD |
0.0268 USD |
0.0266 USD |
| 2019-02-06 |
0.0265 USD |
296,105.8592 TRX |
0.0265 USD |
0.0260 USD |
0.0270 USD |
0.0261 USD |
| 2019-02-05 |
0.0270 USD |
176,138.2120 TRX |
0.0270 USD |
0.0266 USD |
0.0275 USD |
0.0268 USD |
| 2019-02-04 |
0.0274 USD |
191,750.1859 TRX |
0.0274 USD |
0.0266 USD |
0.0282 USD |
0.0273 USD |
| 2019-02-03 |
0.0268 USD |
86,147.0741 TRX |
0.0268 USD |
0.0266 USD |
0.0271 USD |
0.0266 USD |
| 2019-02-02 |
0.0269 USD |
146,367.0237 TRX |
0.0269 USD |
0.0266 USD |
0.0273 USD |
0.0268 USD |
| 2019-02-01 |
0.0268 USD |
259,173.2140 TRX |
0.0268 USD |
0.0257 USD |
0.0280 USD |
0.0273 USD |