Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.1303 USD |
9,548.8403 TRX |
0.1303 USD |
0.1295 USD |
0.1312 USD |
0.1295 USD |
| 2024-06-26 |
0.1301 USD |
12,923.5822 TRX |
0.1301 USD |
0.1272 USD |
0.1330 USD |
0.1311 USD |
| 2024-06-25 |
0.1267 USD |
5,808.9169 TRX |
0.1267 USD |
0.1256 USD |
0.1279 USD |
0.1279 USD |
| 2024-06-24 |
0.1257 USD |
898.4681 TRX |
0.1257 USD |
0.1249 USD |
0.1266 USD |
0.1256 USD |
| 2024-06-23 |
0.1264 USD |
301.2353 TRX |
0.1264 USD |
0.1248 USD |
0.1279 USD |
0.1249 USD |
| 2024-06-22 |
0.1250 USD |
321.7771 TRX |
0.1250 USD |
0.1235 USD |
0.1266 USD |
0.1248 USD |
| 2024-06-21 |
0.1238 USD |
1,588.7927 TRX |
0.1238 USD |
0.1224 USD |
0.1252 USD |
0.1242 USD |
| 2024-06-20 |
0.1222 USD |
1,967.3215 TRX |
0.1222 USD |
0.1212 USD |
0.1233 USD |
0.1233 USD |
| 2024-06-19 |
0.1218 USD |
557.2354 TRX |
0.1218 USD |
0.1205 USD |
0.1230 USD |
0.1212 USD |
| 2024-06-18 |
0.1219 USD |
5,552.0354 TRX |
0.1219 USD |
0.1196 USD |
0.1243 USD |
0.1206 USD |
| 2024-06-17 |
0.1223 USD |
1,280.2894 TRX |
0.1223 USD |
0.1210 USD |
0.1235 USD |
0.1228 USD |
| 2024-06-16 |
0.1210 USD |
504.4586 TRX |
0.1210 USD |
0.1200 USD |
0.1220 USD |
0.1220 USD |
| 2024-06-15 |
0.1218 USD |
1,000.1834 TRX |
0.1218 USD |
0.1206 USD |
0.1230 USD |
0.1206 USD |
| 2024-06-14 |
0.1220 USD |
836.4814 TRX |
0.1220 USD |
0.1210 USD |
0.1230 USD |
0.1220 USD |
| 2024-06-13 |
0.1225 USD |
1,368.8487 TRX |
0.1225 USD |
0.1210 USD |
0.1240 USD |
0.1210 USD |
| 2024-06-12 |
0.1225 USD |
926.3137 TRX |
0.1225 USD |
0.1210 USD |
0.1240 USD |
0.1240 USD |
| 2024-06-11 |
0.1222 USD |
1,467.2502 TRX |
0.1222 USD |
0.1214 USD |
0.1230 USD |
0.1217 USD |
| 2024-06-10 |
0.1217 USD |
1,059.0634 TRX |
0.1217 USD |
0.1206 USD |
0.1229 USD |
0.1214 USD |
| 2024-06-09 |
0.1208 USD |
580.3853 TRX |
0.1208 USD |
0.1189 USD |
0.1227 USD |
0.1227 USD |
| 2024-06-08 |
0.1185 USD |
823.1586 TRX |
0.1185 USD |
0.1165 USD |
0.1205 USD |
0.1198 USD |
| 2024-06-07 |
0.1176 USD |
643.8865 TRX |
0.1176 USD |
0.1165 USD |
0.1187 USD |
0.1175 USD |
| 2024-06-06 |
0.1180 USD |
2,388.5455 TRX |
0.1180 USD |
0.1160 USD |
0.1200 USD |
0.1187 USD |
| 2024-06-05 |
0.1192 USD |
2,178.8012 TRX |
0.1192 USD |
0.1175 USD |
0.1210 USD |
0.1179 USD |
| 2024-06-04 |
0.1179 USD |
3,478.8127 TRX |
0.1179 USD |
0.1149 USD |
0.1210 USD |
0.1177 USD |
| 2024-06-03 |
0.1179 USD |
4,855.2576 TRX |
0.1179 USD |
0.1149 USD |
0.1210 USD |
0.1181 USD |
| 2024-06-02 |
0.1179 USD |
650.7966 TRX |
0.1179 USD |
0.1165 USD |
0.1192 USD |
0.1181 USD |
| 2024-06-01 |
0.1198 USD |
2,092.7875 TRX |
0.1198 USD |
0.1165 USD |
0.1230 USD |
0.1165 USD |
| 2024-05-31 |
0.1180 USD |
2,156.0172 TRX |
0.1180 USD |
0.1150 USD |
0.1210 USD |
0.1171 USD |
| 2024-05-30 |
0.1168 USD |
1,801.2614 TRX |
0.1168 USD |
0.1162 USD |
0.1173 USD |
0.1170 USD |
| 2024-05-29 |
0.1170 USD |
1,693.4976 TRX |
0.1170 USD |
0.1153 USD |
0.1187 USD |
0.1181 USD |
| 2024-05-28 |
0.1172 USD |
2,352.0609 TRX |
0.1172 USD |
0.1150 USD |
0.1194 USD |
0.1159 USD |
| 2024-05-27 |
0.1178 USD |
492.5533 TRX |
0.1178 USD |
0.1162 USD |
0.1194 USD |
0.1162 USD |
| 2024-05-26 |
0.1194 USD |
1,688.4399 TRX |
0.1194 USD |
0.1181 USD |
0.1206 USD |
0.1194 USD |
| 2024-05-25 |
0.1203 USD |
1,371.3092 TRX |
0.1203 USD |
0.1195 USD |
0.1210 USD |
0.1205 USD |
| 2024-05-24 |
0.1210 USD |
1,241.1154 TRX |
0.1210 USD |
0.1190 USD |
0.1230 USD |
0.1210 USD |
| 2024-05-23 |
0.1221 USD |
2,932.8223 TRX |
0.1221 USD |
0.1190 USD |
0.1252 USD |
0.1190 USD |
| 2024-05-22 |
0.1263 USD |
1,326.5623 TRX |
0.1263 USD |
0.1247 USD |
0.1280 USD |
0.1259 USD |
| 2024-05-21 |
0.1247 USD |
1,412.3215 TRX |
0.1247 USD |
0.1210 USD |
0.1284 USD |
0.1247 USD |
| 2024-05-20 |
0.1235 USD |
464.9091 TRX |
0.1235 USD |
0.1210 USD |
0.1260 USD |
0.1235 USD |
| 2024-05-19 |
0.1247 USD |
341.0576 TRX |
0.1247 USD |
0.1214 USD |
0.1280 USD |
0.1280 USD |
| 2024-05-18 |
0.1260 USD |
1,374.1399 TRX |
0.1260 USD |
0.1210 USD |
0.1309 USD |
0.1290 USD |
| 2024-05-17 |
0.1284 USD |
543.4437 TRX |
0.1284 USD |
0.1259 USD |
0.1309 USD |
0.1259 USD |
| 2024-05-16 |
0.1294 USD |
1,753.0171 TRX |
0.1294 USD |
0.1259 USD |
0.1330 USD |
0.1277 USD |
| 2024-05-15 |
0.1284 USD |
325.2661 TRX |
0.1284 USD |
0.1259 USD |
0.1309 USD |
0.1280 USD |
| 2024-05-14 |
0.1284 USD |
440.7079 TRX |
0.1284 USD |
0.1259 USD |
0.1309 USD |
0.1300 USD |
| 2024-05-13 |
0.1290 USD |
622.6005 TRX |
0.1290 USD |
0.1260 USD |
0.1319 USD |
0.1309 USD |
| 2024-05-12 |
0.1272 USD |
1,843.2649 TRX |
0.1272 USD |
0.1210 USD |
0.1333 USD |
0.1292 USD |
| 2024-05-11 |
0.1262 USD |
1,042.4251 TRX |
0.1262 USD |
0.1210 USD |
0.1314 USD |
0.1309 USD |
| 2024-05-10 |
0.1284 USD |
1,194.5652 TRX |
0.1284 USD |
0.1259 USD |
0.1309 USD |
0.1308 USD |
| 2024-05-09 |
0.1297 USD |
1,496.0602 TRX |
0.1297 USD |
0.1268 USD |
0.1327 USD |
0.1295 USD |