Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.1294 USD |
1,753.0171 TRX |
0.1294 USD |
0.1259 USD |
0.1330 USD |
0.1277 USD |
| 2024-05-15 |
0.1284 USD |
325.2661 TRX |
0.1284 USD |
0.1259 USD |
0.1309 USD |
0.1280 USD |
| 2024-05-14 |
0.1284 USD |
440.7079 TRX |
0.1284 USD |
0.1259 USD |
0.1309 USD |
0.1300 USD |
| 2024-05-13 |
0.1290 USD |
622.6005 TRX |
0.1290 USD |
0.1260 USD |
0.1319 USD |
0.1309 USD |
| 2024-05-12 |
0.1272 USD |
1,843.2649 TRX |
0.1272 USD |
0.1210 USD |
0.1333 USD |
0.1292 USD |
| 2024-05-11 |
0.1262 USD |
1,042.4251 TRX |
0.1262 USD |
0.1210 USD |
0.1314 USD |
0.1309 USD |
| 2024-05-10 |
0.1284 USD |
1,194.5652 TRX |
0.1284 USD |
0.1259 USD |
0.1309 USD |
0.1308 USD |
| 2024-05-09 |
0.1297 USD |
1,496.0602 TRX |
0.1297 USD |
0.1268 USD |
0.1327 USD |
0.1295 USD |
| 2024-05-08 |
0.1243 USD |
471.0467 TRX |
0.1243 USD |
0.1224 USD |
0.1261 USD |
0.1252 USD |
| 2024-05-07 |
0.1245 USD |
522.3682 TRX |
0.1245 USD |
0.1210 USD |
0.1280 USD |
0.1250 USD |
| 2024-05-06 |
0.1228 USD |
546.2330 TRX |
0.1228 USD |
0.1210 USD |
0.1247 USD |
0.1238 USD |
| 2024-05-05 |
0.1261 USD |
2,032.9854 TRX |
0.1261 USD |
0.1210 USD |
0.1313 USD |
0.1268 USD |
| 2024-05-04 |
0.1261 USD |
2,711.9091 TRX |
0.1261 USD |
0.1210 USD |
0.1313 USD |
0.1273 USD |
| 2024-05-03 |
0.1245 USD |
2,065.6221 TRX |
0.1245 USD |
0.1210 USD |
0.1280 USD |
0.1259 USD |
| 2024-05-02 |
0.1267 USD |
4,208.5148 TRX |
0.1267 USD |
0.1244 USD |
0.1289 USD |
0.1280 USD |
| 2024-05-01 |
0.1241 USD |
967.6833 TRX |
0.1241 USD |
0.1210 USD |
0.1273 USD |
0.1273 USD |
| 2024-04-30 |
0.1234 USD |
854.3908 TRX |
0.1234 USD |
0.1219 USD |
0.1249 USD |
0.1223 USD |
| 2024-04-29 |
0.1235 USD |
1,335.3046 TRX |
0.1235 USD |
0.1210 USD |
0.1260 USD |
0.1219 USD |
| 2024-04-28 |
0.1255 USD |
251.9441 TRX |
0.1255 USD |
0.1238 USD |
0.1271 USD |
0.1260 USD |
| 2024-04-27 |
0.1250 USD |
3,824.1470 TRX |
0.1250 USD |
0.1229 USD |
0.1270 USD |
0.1270 USD |
| 2024-04-26 |
0.1213 USD |
3,807.2831 TRX |
0.1213 USD |
0.1196 USD |
0.1230 USD |
0.1210 USD |
| 2024-04-25 |
0.1188 USD |
1,886.9992 TRX |
0.1188 USD |
0.1163 USD |
0.1212 USD |
0.1200 USD |
| 2024-04-24 |
0.1173 USD |
1,906.0371 TRX |
0.1173 USD |
0.1160 USD |
0.1186 USD |
0.1163 USD |
| 2024-04-23 |
0.1158 USD |
378.0745 TRX |
0.1158 USD |
0.1146 USD |
0.1170 USD |
0.1158 USD |
| 2024-04-22 |
0.1155 USD |
491.4039 TRX |
0.1155 USD |
0.1141 USD |
0.1170 USD |
0.1152 USD |
| 2024-04-21 |
0.1146 USD |
1,479.5312 TRX |
0.1146 USD |
0.1136 USD |
0.1156 USD |
0.1156 USD |
| 2024-04-20 |
0.1135 USD |
1,310.4652 TRX |
0.1135 USD |
0.1121 USD |
0.1149 USD |
0.1144 USD |
| 2024-04-19 |
0.1119 USD |
7,205.7791 TRX |
0.1119 USD |
0.1098 USD |
0.1140 USD |
0.1136 USD |
| 2024-04-18 |
0.1135 USD |
2,521.5475 TRX |
0.1135 USD |
0.1120 USD |
0.1149 USD |
0.1120 USD |
| 2024-04-17 |
0.1174 USD |
3,494.8845 TRX |
0.1174 USD |
0.1138 USD |
0.1210 USD |
0.1155 USD |
| 2024-04-16 |
0.1171 USD |
2,772.6735 TRX |
0.1171 USD |
0.1132 USD |
0.1210 USD |
0.1145 USD |
| 2024-04-15 |
0.1177 USD |
692.2935 TRX |
0.1177 USD |
0.1150 USD |
0.1205 USD |
0.1150 USD |
| 2024-04-14 |
0.1154 USD |
15,222.4673 TRX |
0.1154 USD |
0.1113 USD |
0.1195 USD |
0.1154 USD |
| 2024-04-13 |
0.1185 USD |
5,338.2212 TRX |
0.1185 USD |
0.1160 USD |
0.1210 USD |
0.1160 USD |
| 2024-04-12 |
0.1230 USD |
3,423.9561 TRX |
0.1230 USD |
0.1210 USD |
0.1251 USD |
0.1229 USD |
| 2024-04-11 |
0.1229 USD |
2,392.1567 TRX |
0.1229 USD |
0.1210 USD |
0.1248 USD |
0.1230 USD |
| 2024-04-10 |
0.1234 USD |
2,703.8945 TRX |
0.1234 USD |
0.1212 USD |
0.1257 USD |
0.1226 USD |
| 2024-04-09 |
0.1239 USD |
4,059.9948 TRX |
0.1239 USD |
0.1211 USD |
0.1267 USD |
0.1242 USD |
| 2024-04-08 |
0.1256 USD |
3,206.8684 TRX |
0.1256 USD |
0.1233 USD |
0.1280 USD |
0.1251 USD |
| 2024-04-07 |
0.1240 USD |
1,658.4028 TRX |
0.1240 USD |
0.1229 USD |
0.1251 USD |
0.1243 USD |
| 2024-04-06 |
0.1225 USD |
1,732.7659 TRX |
0.1225 USD |
0.1210 USD |
0.1240 USD |
0.1235 USD |
| 2024-04-05 |
0.1225 USD |
617.8159 TRX |
0.1225 USD |
0.1210 USD |
0.1240 USD |
0.1210 USD |
| 2024-04-04 |
0.1211 USD |
2,025.6150 TRX |
0.1211 USD |
0.1188 USD |
0.1233 USD |
0.1228 USD |
| 2024-04-03 |
0.1209 USD |
4,966.0841 TRX |
0.1209 USD |
0.1188 USD |
0.1230 USD |
0.1221 USD |
| 2024-04-02 |
0.1214 USD |
2,145.5850 TRX |
0.1214 USD |
0.1188 USD |
0.1240 USD |
0.1205 USD |
| 2024-04-01 |
0.1250 USD |
453.0315 TRX |
0.1250 USD |
0.1222 USD |
0.1279 USD |
0.1239 USD |
| 2024-03-31 |
0.1239 USD |
1,586.1198 TRX |
0.1239 USD |
0.1211 USD |
0.1267 USD |
0.1211 USD |
| 2024-03-30 |
0.1223 USD |
4,491.1826 TRX |
0.1223 USD |
0.1211 USD |
0.1236 USD |
0.1230 USD |
| 2024-03-29 |
0.1223 USD |
2,129.5655 TRX |
0.1223 USD |
0.1210 USD |
0.1236 USD |
0.1236 USD |
| 2024-03-28 |
0.1222 USD |
5,983.6245 TRX |
0.1222 USD |
0.1210 USD |
0.1234 USD |
0.1234 USD |