Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.1239 USD |
24,950.7778 TRX |
0.1239 USD |
0.1189 USD |
0.1289 USD |
0.1189 USD |
| 2024-03-18 |
0.1334 USD |
12,457.0789 TRX |
0.1334 USD |
0.1268 USD |
0.1399 USD |
0.1289 USD |
| 2024-03-17 |
0.1357 USD |
15,267.9818 TRX |
0.1357 USD |
0.1274 USD |
0.1440 USD |
0.1288 USD |
| 2024-03-16 |
0.1393 USD |
18,251.9992 TRX |
0.1393 USD |
0.1296 USD |
0.1490 USD |
0.1328 USD |
| 2024-03-15 |
0.1388 USD |
16,096.0632 TRX |
0.1388 USD |
0.1285 USD |
0.1490 USD |
0.1322 USD |
| 2024-03-14 |
0.1376 USD |
15,553.7370 TRX |
0.1376 USD |
0.1333 USD |
0.1419 USD |
0.1333 USD |
| 2024-03-13 |
0.1419 USD |
4,207.8684 TRX |
0.1419 USD |
0.1337 USD |
0.1500 USD |
0.1366 USD |
| 2024-03-12 |
0.1357 USD |
3,294.2244 TRX |
0.1357 USD |
0.1337 USD |
0.1376 USD |
0.1341 USD |
| 2024-03-11 |
0.1360 USD |
16,094.8893 TRX |
0.1360 USD |
0.1325 USD |
0.1396 USD |
0.1376 USD |
| 2024-03-10 |
0.1399 USD |
23,856.0043 TRX |
0.1399 USD |
0.1355 USD |
0.1443 USD |
0.1365 USD |
| 2024-03-09 |
0.1412 USD |
30,471.9906 TRX |
0.1412 USD |
0.1394 USD |
0.1430 USD |
0.1402 USD |
| 2024-03-08 |
0.1418 USD |
29,871.0099 TRX |
0.1418 USD |
0.1394 USD |
0.1443 USD |
0.1398 USD |
| 2024-03-07 |
0.1498 USD |
8,782.7671 TRX |
0.1498 USD |
0.1396 USD |
0.1600 USD |
0.1402 USD |
| 2024-03-06 |
0.1394 USD |
12,144.3035 TRX |
0.1394 USD |
0.1345 USD |
0.1443 USD |
0.1436 USD |
| 2024-03-05 |
0.1429 USD |
21,698.0494 TRX |
0.1429 USD |
0.1400 USD |
0.1459 USD |
0.1426 USD |
| 2024-03-04 |
0.1440 USD |
16,832.8572 TRX |
0.1440 USD |
0.1400 USD |
0.1480 USD |
0.1421 USD |
| 2024-03-03 |
0.1429 USD |
1,550.2320 TRX |
0.1429 USD |
0.1400 USD |
0.1459 USD |
0.1400 USD |
| 2024-03-02 |
0.1505 USD |
9,053.0216 TRX |
0.1505 USD |
0.1420 USD |
0.1590 USD |
0.1449 USD |
| 2024-03-01 |
0.1487 USD |
5,022.2263 TRX |
0.1487 USD |
0.1419 USD |
0.1555 USD |
0.1533 USD |
| 2024-02-29 |
0.1523 USD |
5,478.4704 TRX |
0.1523 USD |
0.1455 USD |
0.1592 USD |
0.1544 USD |
| 2024-02-28 |
0.1521 USD |
20,623.4188 TRX |
0.1521 USD |
0.1441 USD |
0.1600 USD |
0.1592 USD |
| 2024-02-27 |
0.1421 USD |
5,212.1545 TRX |
0.1421 USD |
0.1393 USD |
0.1450 USD |
0.1450 USD |
| 2024-02-26 |
0.1413 USD |
4,242.7745 TRX |
0.1413 USD |
0.1390 USD |
0.1436 USD |
0.1401 USD |
| 2024-02-25 |
0.1413 USD |
839.8975 TRX |
0.1413 USD |
0.1389 USD |
0.1436 USD |
0.1403 USD |
| 2024-02-24 |
0.1416 USD |
3,768.2565 TRX |
0.1416 USD |
0.1392 USD |
0.1441 USD |
0.1392 USD |
| 2024-02-23 |
0.1433 USD |
467.3334 TRX |
0.1433 USD |
0.1420 USD |
0.1447 USD |
0.1421 USD |
| 2024-02-22 |
0.1432 USD |
17.3571 TRX |
0.1432 USD |
0.1417 USD |
0.1447 USD |
0.1420 USD |
| 2024-02-21 |
0.1423 USD |
3,389.8760 TRX |
0.1423 USD |
0.1398 USD |
0.1449 USD |
0.1417 USD |
| 2024-02-20 |
0.1394 USD |
2,118.7196 TRX |
0.1394 USD |
0.1368 USD |
0.1420 USD |
0.1398 USD |
| 2024-02-19 |
0.1371 USD |
393.0759 TRX |
0.1371 USD |
0.1342 USD |
0.1400 USD |
0.1396 USD |
| 2024-02-18 |
0.1371 USD |
1,663.5387 TRX |
0.1371 USD |
0.1342 USD |
0.1399 USD |
0.1342 USD |
| 2024-02-17 |
0.1369 USD |
3,041.1465 TRX |
0.1369 USD |
0.1328 USD |
0.1410 USD |
0.1373 USD |
| 2024-02-16 |
0.1329 USD |
8,982.0111 TRX |
0.1329 USD |
0.1308 USD |
0.1350 USD |
0.1308 USD |
| 2024-02-15 |
0.1280 USD |
4,061.0336 TRX |
0.1280 USD |
0.1210 USD |
0.1349 USD |
0.1325 USD |
| 2024-02-14 |
0.1319 USD |
9,649.0018 TRX |
0.1319 USD |
0.1291 USD |
0.1348 USD |
0.1307 USD |
| 2024-02-13 |
0.1286 USD |
1,457.2631 TRX |
0.1286 USD |
0.1262 USD |
0.1310 USD |
0.1306 USD |
| 2024-02-12 |
0.1277 USD |
6,075.6654 TRX |
0.1277 USD |
0.1259 USD |
0.1295 USD |
0.1259 USD |
| 2024-02-11 |
0.1278 USD |
5,338.0890 TRX |
0.1278 USD |
0.1259 USD |
0.1296 USD |
0.1266 USD |
| 2024-02-10 |
0.1269 USD |
3,457.2383 TRX |
0.1269 USD |
0.1255 USD |
0.1284 USD |
0.1264 USD |
| 2024-02-09 |
0.1250 USD |
964.4122 TRX |
0.1250 USD |
0.1240 USD |
0.1261 USD |
0.1261 USD |
| 2024-02-08 |
0.1283 USD |
1,842.4288 TRX |
0.1283 USD |
0.1257 USD |
0.1309 USD |
0.1259 USD |
| 2024-02-07 |
0.1284 USD |
6,745.7621 TRX |
0.1284 USD |
0.1259 USD |
0.1309 USD |
0.1309 USD |
| 2024-02-06 |
0.1255 USD |
8,641.5802 TRX |
0.1255 USD |
0.1211 USD |
0.1300 USD |
0.1261 USD |
| 2024-02-05 |
0.1230 USD |
21,002.9015 TRX |
0.1230 USD |
0.1215 USD |
0.1245 USD |
0.1215 USD |
| 2024-02-04 |
0.1233 USD |
254.5547 TRX |
0.1233 USD |
0.1231 USD |
0.1235 USD |
0.1235 USD |
| 2024-02-03 |
0.1218 USD |
1,453.6021 TRX |
0.1218 USD |
0.1205 USD |
0.1231 USD |
0.1205 USD |
| 2024-02-02 |
0.1219 USD |
5,243.2783 TRX |
0.1219 USD |
0.1188 USD |
0.1250 USD |
0.1202 USD |
| 2024-02-01 |
0.1195 USD |
3,769.2232 TRX |
0.1195 USD |
0.1179 USD |
0.1211 USD |
0.1211 USD |
| 2024-01-31 |
0.1176 USD |
447.9044 TRX |
0.1176 USD |
0.1170 USD |
0.1183 USD |
0.1173 USD |
| 2024-01-30 |
0.1162 USD |
2,835.8072 TRX |
0.1162 USD |
0.1131 USD |
0.1193 USD |
0.1163 USD |