Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.1177 USD |
3,558.9484 TRX |
0.1177 USD |
0.1155 USD |
0.1198 USD |
0.1155 USD |
| 2024-01-28 |
0.1164 USD |
15.5951 TRX |
0.1164 USD |
0.1158 USD |
0.1171 USD |
0.1162 USD |
| 2024-01-27 |
0.1189 USD |
1,339.7541 TRX |
0.1189 USD |
0.1167 USD |
0.1210 USD |
0.1167 USD |
| 2024-01-26 |
0.1173 USD |
565.0862 TRX |
0.1173 USD |
0.1146 USD |
0.1200 USD |
0.1200 USD |
| 2024-01-25 |
0.1157 USD |
3,158.3081 TRX |
0.1157 USD |
0.1121 USD |
0.1192 USD |
0.1192 USD |
| 2024-01-24 |
0.1122 USD |
4,900.3552 TRX |
0.1122 USD |
0.1107 USD |
0.1138 USD |
0.1124 USD |
| 2024-01-23 |
0.1134 USD |
899.5380 TRX |
0.1134 USD |
0.1107 USD |
0.1161 USD |
0.1107 USD |
| 2024-01-22 |
0.1134 USD |
10,216.3704 TRX |
0.1134 USD |
0.1114 USD |
0.1153 USD |
0.1132 USD |
| 2024-01-21 |
0.1155 USD |
352.1437 TRX |
0.1155 USD |
0.1141 USD |
0.1169 USD |
0.1150 USD |
| 2024-01-20 |
0.1171 USD |
2,503.4859 TRX |
0.1171 USD |
0.1141 USD |
0.1200 USD |
0.1157 USD |
| 2024-01-19 |
0.1157 USD |
4,705.1497 TRX |
0.1157 USD |
0.1121 USD |
0.1192 USD |
0.1150 USD |
| 2024-01-18 |
0.1159 USD |
6,963.2022 TRX |
0.1159 USD |
0.1121 USD |
0.1198 USD |
0.1149 USD |
| 2024-01-17 |
0.1136 USD |
384.3319 TRX |
0.1136 USD |
0.1121 USD |
0.1152 USD |
0.1121 USD |
| 2024-01-16 |
0.1164 USD |
1,046.3358 TRX |
0.1164 USD |
0.1129 USD |
0.1200 USD |
0.1129 USD |
| 2024-01-15 |
0.1166 USD |
2,901.9542 TRX |
0.1166 USD |
0.1141 USD |
0.1191 USD |
0.1141 USD |
| 2024-01-14 |
0.1205 USD |
4,607.4171 TRX |
0.1205 USD |
0.1180 USD |
0.1230 USD |
0.1181 USD |
| 2024-01-13 |
0.1169 USD |
10,211.7335 TRX |
0.1169 USD |
0.1088 USD |
0.1250 USD |
0.1189 USD |
| 2024-01-12 |
0.1105 USD |
12,322.2102 TRX |
0.1105 USD |
0.1081 USD |
0.1130 USD |
0.1105 USD |
| 2024-01-11 |
0.1089 USD |
5,149.2906 TRX |
0.1089 USD |
0.1071 USD |
0.1107 USD |
0.1099 USD |
| 2024-01-10 |
0.1072 USD |
5,688.1871 TRX |
0.1072 USD |
0.1041 USD |
0.1103 USD |
0.1081 USD |
| 2024-01-09 |
0.1074 USD |
6,354.9563 TRX |
0.1074 USD |
0.1050 USD |
0.1097 USD |
0.1071 USD |
| 2024-01-08 |
0.1084 USD |
893.5565 TRX |
0.1084 USD |
0.1065 USD |
0.1103 USD |
0.1081 USD |
| 2024-01-07 |
0.1082 USD |
655.6221 TRX |
0.1082 USD |
0.1065 USD |
0.1099 USD |
0.1095 USD |
| 2024-01-06 |
0.1090 USD |
1,863.5876 TRX |
0.1090 USD |
0.1065 USD |
0.1115 USD |
0.1099 USD |
| 2024-01-05 |
0.1105 USD |
7,171.3736 TRX |
0.1105 USD |
0.1080 USD |
0.1131 USD |
0.1089 USD |
| 2024-01-04 |
0.1119 USD |
1,996.5043 TRX |
0.1119 USD |
0.1100 USD |
0.1137 USD |
0.1112 USD |
| 2024-01-03 |
0.1130 USD |
4,974.0076 TRX |
0.1130 USD |
0.1080 USD |
0.1180 USD |
0.1111 USD |
| 2024-01-02 |
0.1128 USD |
1,364.0298 TRX |
0.1128 USD |
0.1107 USD |
0.1149 USD |
0.1141 USD |
| 2024-01-01 |
0.1123 USD |
535.7969 TRX |
0.1123 USD |
0.1113 USD |
0.1133 USD |
0.1113 USD |
| 2023-12-31 |
0.1122 USD |
832.9714 TRX |
0.1122 USD |
0.1107 USD |
0.1137 USD |
0.1133 USD |
| 2023-12-30 |
0.1115 USD |
14,532.5348 TRX |
0.1115 USD |
0.1098 USD |
0.1133 USD |
0.1118 USD |
| 2023-12-29 |
0.1105 USD |
4,574.6243 TRX |
0.1105 USD |
0.1099 USD |
0.1110 USD |
0.1099 USD |
| 2023-12-28 |
0.1160 USD |
9,235.0292 TRX |
0.1160 USD |
0.1070 USD |
0.1250 USD |
0.1108 USD |
| 2023-12-27 |
0.1101 USD |
4,210.6614 TRX |
0.1101 USD |
0.1070 USD |
0.1133 USD |
0.1099 USD |
| 2023-12-26 |
0.1085 USD |
884.7338 TRX |
0.1085 USD |
0.1062 USD |
0.1108 USD |
0.1070 USD |
| 2023-12-25 |
0.1118 USD |
1,151.2937 TRX |
0.1118 USD |
0.1099 USD |
0.1138 USD |
0.1111 USD |
| 2023-12-24 |
0.1116 USD |
1,214.5774 TRX |
0.1116 USD |
0.1107 USD |
0.1125 USD |
0.1107 USD |
| 2023-12-23 |
0.1102 USD |
2,485.3179 TRX |
0.1102 USD |
0.1086 USD |
0.1118 USD |
0.1118 USD |
| 2023-12-22 |
0.1096 USD |
589.1042 TRX |
0.1096 USD |
0.1081 USD |
0.1111 USD |
0.1082 USD |
| 2023-12-21 |
0.1092 USD |
580.6540 TRX |
0.1092 USD |
0.1076 USD |
0.1108 USD |
0.1099 USD |
| 2023-12-20 |
0.1072 USD |
948.8832 TRX |
0.1072 USD |
0.1054 USD |
0.1091 USD |
0.1066 USD |
| 2023-12-19 |
0.1055 USD |
1,624.8406 TRX |
0.1055 USD |
0.1031 USD |
0.1080 USD |
0.1054 USD |
| 2023-12-18 |
0.1059 USD |
3,224.9638 TRX |
0.1059 USD |
0.1030 USD |
0.1088 USD |
0.1050 USD |
| 2023-12-17 |
0.1072 USD |
237.7384 TRX |
0.1072 USD |
0.1062 USD |
0.1081 USD |
0.1077 USD |
| 2023-12-16 |
0.1066 USD |
1,739.7565 TRX |
0.1066 USD |
0.1050 USD |
0.1082 USD |
0.1062 USD |
| 2023-12-15 |
0.1096 USD |
1,464.4215 TRX |
0.1096 USD |
0.1081 USD |
0.1111 USD |
0.1099 USD |
| 2023-12-14 |
0.1088 USD |
3,669.8586 TRX |
0.1088 USD |
0.1066 USD |
0.1110 USD |
0.1081 USD |
| 2023-12-13 |
0.1080 USD |
1,213.5601 TRX |
0.1080 USD |
0.1062 USD |
0.1099 USD |
0.1066 USD |
| 2023-12-12 |
0.1087 USD |
7,394.8885 TRX |
0.1087 USD |
0.1066 USD |
0.1107 USD |
0.1099 USD |
| 2023-12-11 |
0.1104 USD |
6,871.9475 TRX |
0.1104 USD |
0.1089 USD |
0.1118 USD |
0.1093 USD |