Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.2244 USDT |
488.7730 TRX |
0.2244 USDT |
0.2220 USDT |
0.2268 USDT |
0.2232 USDT |
| 2025-01-14 |
0.2311 USDT |
351.4682 TRX |
0.2311 USDT |
0.2199 USDT |
0.2424 USDT |
0.2221 USDT |
| 2025-01-13 |
0.2337 USDT |
24,153.6896 TRX |
0.2337 USDT |
0.2150 USDT |
0.2523 USDT |
0.2199 USDT |
| 2025-01-12 |
0.2472 USDT |
254.8154 TRX |
0.2472 USDT |
0.2371 USDT |
0.2573 USDT |
0.2384 USDT |
| 2025-01-11 |
0.2479 USDT |
1,260.1991 TRX |
0.2479 USDT |
0.2385 USDT |
0.2573 USDT |
0.2463 USDT |
| 2025-01-10 |
0.2415 USDT |
8,080.5522 TRX |
0.2415 USDT |
0.2349 USDT |
0.2481 USDT |
0.2351 USDT |
| 2025-01-09 |
0.2427 USDT |
2,224.9174 TRX |
0.2427 USDT |
0.2100 USDT |
0.2754 USDT |
0.2464 USDT |
| 2025-01-08 |
0.2615 USDT |
1,080.4557 TRX |
0.2615 USDT |
0.2476 USDT |
0.2754 USDT |
0.2522 USDT |
| 2025-01-07 |
0.2680 USDT |
1,279.3370 TRX |
0.2680 USDT |
0.2609 USDT |
0.2751 USDT |
0.2609 USDT |
| 2025-01-06 |
0.2649 USDT |
37.1630 TRX |
0.2649 USDT |
0.2588 USDT |
0.2710 USDT |
0.2635 USDT |
| 2025-01-05 |
0.2672 USDT |
23.5524 TRX |
0.2672 USDT |
0.2635 USDT |
0.2709 USDT |
0.2637 USDT |
| 2025-01-04 |
0.2631 USDT |
1,039.5440 TRX |
0.2631 USDT |
0.2550 USDT |
0.2712 USDT |
0.2709 USDT |
| 2025-01-03 |
0.2615 USDT |
183.3302 TRX |
0.2615 USDT |
0.2550 USDT |
0.2679 USDT |
0.2675 USDT |
| 2025-01-02 |
0.2790 USDT |
1,481.4086 TRX |
0.2790 USDT |
0.2535 USDT |
0.3046 USDT |
0.2651 USDT |
| 2025-01-01 |
0.2543 USDT |
178.3522 TRX |
0.2543 USDT |
0.2530 USDT |
0.2556 USDT |
0.2556 USDT |
| 2024-12-30 |
0.2768 USDT |
2,700.7489 TRX |
0.2768 USDT |
0.2508 USDT |
0.3028 USDT |
0.2509 USDT |
| 2024-12-29 |
0.2716 USDT |
834.2702 TRX |
0.2716 USDT |
0.2533 USDT |
0.2900 USDT |
0.2546 USDT |
| 2024-12-28 |
0.2769 USDT |
1,459.0829 TRX |
0.2769 USDT |
0.2530 USDT |
0.3009 USDT |
0.2597 USDT |
| 2024-12-27 |
0.2544 USDT |
4,425.0484 TRX |
0.2544 USDT |
0.2450 USDT |
0.2639 USDT |
0.2639 USDT |
| 2024-12-26 |
0.2710 USDT |
1,848.2150 TRX |
0.2710 USDT |
0.2450 USDT |
0.2969 USDT |
0.2470 USDT |
| 2024-12-25 |
0.2543 USDT |
465.7373 TRX |
0.2543 USDT |
0.2468 USDT |
0.2619 USDT |
0.2597 USDT |
| 2024-12-24 |
0.2721 USDT |
699.0564 TRX |
0.2721 USDT |
0.2447 USDT |
0.2995 USDT |
0.2619 USDT |
| 2024-12-23 |
0.2467 USDT |
1,084.6224 TRX |
0.2467 USDT |
0.2405 USDT |
0.2529 USDT |
0.2423 USDT |
| 2024-12-22 |
0.2545 USDT |
672.5310 TRX |
0.2545 USDT |
0.2422 USDT |
0.2668 USDT |
0.2486 USDT |
| 2024-12-21 |
0.2545 USDT |
2,783.6236 TRX |
0.2545 USDT |
0.2422 USDT |
0.2668 USDT |
0.2486 USDT |
| 2024-12-20 |
0.2520 USDT |
1,121.9019 TRX |
0.2520 USDT |
0.2387 USDT |
0.2652 USDT |
0.2387 USDT |
| 2024-12-19 |
0.2590 USDT |
282.5707 TRX |
0.2590 USDT |
0.2394 USDT |
0.2786 USDT |
0.2652 USDT |
| 2024-12-18 |
0.2671 USDT |
348.1520 TRX |
0.2671 USDT |
0.2394 USDT |
0.2948 USDT |
0.2394 USDT |
| 2024-12-17 |
0.2944 USDT |
577.9762 TRX |
0.2944 USDT |
0.2810 USDT |
0.3079 USDT |
0.2813 USDT |
| 2024-12-16 |
0.2520 USDT |
2,220.1909 TRX |
0.2520 USDT |
0.2080 USDT |
0.2961 USDT |
0.2882 USDT |
| 2024-12-15 |
0.2510 USDT |
2,454.7470 TRX |
0.2510 USDT |
0.2080 USDT |
0.2941 USDT |
0.2298 USDT |
| 2024-12-14 |
0.2886 USDT |
2,439.5615 TRX |
0.2886 USDT |
0.2812 USDT |
0.2960 USDT |
0.2850 USDT |
| 2024-12-13 |
0.2928 USDT |
2,871.4092 TRX |
0.2928 USDT |
0.2802 USDT |
0.3055 USDT |
0.2835 USDT |
| 2024-12-12 |
0.2837 USDT |
5,793.3410 TRX |
0.2837 USDT |
0.2724 USDT |
0.2950 USDT |
0.2950 USDT |
| 2024-12-11 |
0.2743 USDT |
3,067.6896 TRX |
0.2743 USDT |
0.2540 USDT |
0.2946 USDT |
0.2896 USDT |
| 2024-12-10 |
0.2777 USDT |
16,304.8372 TRX |
0.2777 USDT |
0.2472 USDT |
0.3083 USDT |
0.2775 USDT |
| 2024-12-09 |
0.3038 USDT |
12,704.3997 TRX |
0.3038 USDT |
0.2886 USDT |
0.3191 USDT |
0.2886 USDT |
| 2024-12-08 |
0.3146 USDT |
3,155.0298 TRX |
0.3146 USDT |
0.3066 USDT |
0.3226 USDT |
0.3158 USDT |
| 2024-12-07 |
0.3198 USDT |
2,693.7475 TRX |
0.3198 USDT |
0.3072 USDT |
0.3324 USDT |
0.3193 USDT |
| 2024-12-06 |
0.3215 USDT |
1,502.6705 TRX |
0.3215 USDT |
0.3072 USDT |
0.3359 USDT |
0.3219 USDT |
| 2024-12-05 |
0.3421 USDT |
24,514.9388 TRX |
0.3421 USDT |
0.3072 USDT |
0.3770 USDT |
0.3377 USDT |
| 2024-12-04 |
0.3703 USDT |
165,244.4815 TRX |
0.3703 USDT |
0.3072 USDT |
0.4333 USDT |
0.3338 USDT |
| 2024-12-03 |
0.2171 USDT |
16,178.2497 TRX |
0.2171 USDT |
0.2042 USDT |
0.2300 USDT |
0.2299 USDT |
| 2024-12-02 |
0.2076 USDT |
13,207.1646 TRX |
0.2076 USDT |
0.2042 USDT |
0.2110 USDT |
0.2099 USDT |
| 2024-12-01 |
0.2060 USDT |
3,898.1425 TRX |
0.2060 USDT |
0.2029 USDT |
0.2091 USDT |
0.2080 USDT |
| 2024-11-30 |
0.2049 USDT |
1,356.3289 TRX |
0.2049 USDT |
0.2033 USDT |
0.2065 USDT |
0.2059 USDT |
| 2024-11-29 |
0.2025 USDT |
3,844.7423 TRX |
0.2025 USDT |
0.1991 USDT |
0.2059 USDT |
0.2035 USDT |
| 2024-11-28 |
0.2013 USDT |
2,899.3067 TRX |
0.2013 USDT |
0.1967 USDT |
0.2060 USDT |
0.2014 USDT |
| 2024-11-27 |
0.1933 USDT |
712.8750 TRX |
0.1933 USDT |
0.1856 USDT |
0.2010 USDT |
0.2010 USDT |
| 2024-11-26 |
0.1925 USDT |
10,792.2080 TRX |
0.1925 USDT |
0.1849 USDT |
0.2000 USDT |
0.1856 USDT |