Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0746 USDT |
3,946.5487 TRX |
0.0746 USDT |
0.0733 USDT |
0.0759 USDT |
0.0759 USDT |
| 2023-08-19 |
0.0734 USDT |
2,966.1215 TRX |
0.0734 USDT |
0.0721 USDT |
0.0747 USDT |
0.0746 USDT |
| 2023-08-18 |
0.0730 USDT |
2,439.6295 TRX |
0.0730 USDT |
0.0720 USDT |
0.0740 USDT |
0.0721 USDT |
| 2023-08-17 |
0.0749 USDT |
27,995.0147 TRX |
0.0749 USDT |
0.0740 USDT |
0.0759 USDT |
0.0750 USDT |
| 2023-08-16 |
0.0759 USDT |
3,856.9690 TRX |
0.0759 USDT |
0.0748 USDT |
0.0771 USDT |
0.0748 USDT |
| 2023-08-15 |
0.0775 USDT |
816.5503 TRX |
0.0775 USDT |
0.0770 USDT |
0.0780 USDT |
0.0770 USDT |
| 2023-08-14 |
0.0772 USDT |
897.5494 TRX |
0.0772 USDT |
0.0766 USDT |
0.0778 USDT |
0.0778 USDT |
| 2023-08-13 |
0.0774 USDT |
1,459.9667 TRX |
0.0774 USDT |
0.0770 USDT |
0.0778 USDT |
0.0770 USDT |
| 2023-08-12 |
0.0773 USDT |
6,894.4734 TRX |
0.0773 USDT |
0.0769 USDT |
0.0778 USDT |
0.0778 USDT |
| 2023-08-11 |
0.0771 USDT |
489.2353 TRX |
0.0771 USDT |
0.0764 USDT |
0.0778 USDT |
0.0778 USDT |
| 2023-08-10 |
0.0777 USDT |
1,711.2335 TRX |
0.0777 USDT |
0.0763 USDT |
0.0790 USDT |
0.0775 USDT |
| 2023-08-09 |
0.0765 USDT |
1,889.9633 TRX |
0.0765 USDT |
0.0755 USDT |
0.0775 USDT |
0.0770 USDT |
| 2023-08-08 |
0.0767 USDT |
1,116.1623 TRX |
0.0767 USDT |
0.0763 USDT |
0.0772 USDT |
0.0770 USDT |
| 2023-08-07 |
0.0770 USDT |
1,217.7427 TRX |
0.0770 USDT |
0.0763 USDT |
0.0778 USDT |
0.0770 USDT |
| 2023-08-06 |
0.0771 USDT |
36.8670 TRX |
0.0771 USDT |
0.0765 USDT |
0.0777 USDT |
0.0765 USDT |
| 2023-08-05 |
0.0769 USDT |
5,864.1174 TRX |
0.0769 USDT |
0.0762 USDT |
0.0776 USDT |
0.0772 USDT |
| 2023-08-04 |
0.0773 USDT |
41,226.7255 TRX |
0.0773 USDT |
0.0763 USDT |
0.0783 USDT |
0.0778 USDT |
| 2023-08-03 |
0.0770 USDT |
1,684.5767 TRX |
0.0770 USDT |
0.0763 USDT |
0.0778 USDT |
0.0777 USDT |
| 2023-08-02 |
0.0776 USDT |
5,765.2583 TRX |
0.0776 USDT |
0.0765 USDT |
0.0787 USDT |
0.0774 USDT |
| 2023-08-01 |
0.0777 USDT |
1.4505 TRX |
0.0777 USDT |
0.0773 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-07-31 |
0.0791 USDT |
22,090.0083 TRX |
0.0791 USDT |
0.0773 USDT |
0.0810 USDT |
0.0773 USDT |
| 2023-07-30 |
0.0823 USDT |
735.4284 TRX |
0.0823 USDT |
0.0797 USDT |
0.0849 USDT |
0.0806 USDT |
| 2023-07-29 |
0.0839 USDT |
3,390.1688 TRX |
0.0839 USDT |
0.0828 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-07-28 |
0.0826 USDT |
615.0333 TRX |
0.0826 USDT |
0.0812 USDT |
0.0840 USDT |
0.0827 USDT |
| 2023-07-27 |
0.0822 USDT |
643.8712 TRX |
0.0822 USDT |
0.0812 USDT |
0.0832 USDT |
0.0812 USDT |
| 2023-07-26 |
0.0813 USDT |
1,985.0827 TRX |
0.0813 USDT |
0.0802 USDT |
0.0825 USDT |
0.0817 USDT |
| 2023-07-25 |
0.0813 USDT |
1,274.8697 TRX |
0.0813 USDT |
0.0798 USDT |
0.0827 USDT |
0.0802 USDT |
| 2023-07-24 |
0.0814 USDT |
128.7446 TRX |
0.0814 USDT |
0.0802 USDT |
0.0826 USDT |
0.0802 USDT |
| 2023-07-23 |
0.0842 USDT |
2,448.7912 TRX |
0.0842 USDT |
0.0824 USDT |
0.0859 USDT |
0.0824 USDT |
| 2023-07-22 |
0.0951 USDT |
50,535.3077 TRX |
0.0951 USDT |
0.0802 USDT |
0.1100 USDT |
0.0848 USDT |
| 2023-07-21 |
0.0798 USDT |
8,240.1740 TRX |
0.0798 USDT |
0.0779 USDT |
0.0818 USDT |
0.0804 USDT |
| 2023-07-20 |
0.0800 USDT |
1,049.9398 TRX |
0.0800 USDT |
0.0793 USDT |
0.0808 USDT |
0.0798 USDT |
| 2023-07-19 |
0.0794 USDT |
3,786.6680 TRX |
0.0794 USDT |
0.0780 USDT |
0.0808 USDT |
0.0791 USDT |
| 2023-07-18 |
0.0795 USDT |
1,724.9831 TRX |
0.0795 USDT |
0.0784 USDT |
0.0806 USDT |
0.0787 USDT |
| 2023-07-17 |
0.0795 USDT |
92,184.3859 TRX |
0.0795 USDT |
0.0786 USDT |
0.0804 USDT |
0.0804 USDT |
| 2023-07-16 |
0.0799 USDT |
18,041.6437 TRX |
0.0799 USDT |
0.0790 USDT |
0.0808 USDT |
0.0790 USDT |
| 2023-07-15 |
0.0805 USDT |
32,775.2965 TRX |
0.0805 USDT |
0.0785 USDT |
0.0825 USDT |
0.0798 USDT |
| 2023-07-14 |
0.0804 USDT |
6,496.3639 TRX |
0.0804 USDT |
0.0784 USDT |
0.0825 USDT |
0.0784 USDT |
| 2023-07-13 |
0.0791 USDT |
11,716.5194 TRX |
0.0791 USDT |
0.0765 USDT |
0.0817 USDT |
0.0804 USDT |
| 2023-07-12 |
0.0775 USDT |
1,206.2797 TRX |
0.0775 USDT |
0.0763 USDT |
0.0787 USDT |
0.0765 USDT |
| 2023-07-11 |
0.0768 USDT |
3,015.0911 TRX |
0.0768 USDT |
0.0763 USDT |
0.0773 USDT |
0.0770 USDT |
| 2023-07-10 |
0.0771 USDT |
1,271.1011 TRX |
0.0771 USDT |
0.0763 USDT |
0.0779 USDT |
0.0778 USDT |
| 2023-07-09 |
0.0792 USDT |
2,500.1310 TRX |
0.0792 USDT |
0.0778 USDT |
0.0806 USDT |
0.0778 USDT |
| 2023-07-08 |
0.0788 USDT |
2,823.5923 TRX |
0.0788 USDT |
0.0777 USDT |
0.0800 USDT |
0.0798 USDT |
| 2023-07-07 |
0.0781 USDT |
311.5700 TRX |
0.0781 USDT |
0.0771 USDT |
0.0790 USDT |
0.0775 USDT |
| 2023-07-06 |
0.0774 USDT |
1,449.7554 TRX |
0.0774 USDT |
0.0765 USDT |
0.0784 USDT |
0.0765 USDT |
| 2023-07-05 |
0.0773 USDT |
1,863.2122 TRX |
0.0773 USDT |
0.0763 USDT |
0.0784 USDT |
0.0763 USDT |
| 2023-07-04 |
0.0772 USDT |
321.6642 TRX |
0.0772 USDT |
0.0765 USDT |
0.0778 USDT |
0.0773 USDT |
| 2023-07-03 |
0.0760 USDT |
9,692.5140 TRX |
0.0760 USDT |
0.0746 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-07-02 |
0.0760 USDT |
12,128.1815 TRX |
0.0760 USDT |
0.0745 USDT |
0.0775 USDT |
0.0745 USDT |